EverGreenCoin Historical Data

EGC Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 2017 $ 0.0595
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0587
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0681
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.062
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0528
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0542
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0541
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.051
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0469
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0405
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0381
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0367
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0383
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0407
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0375
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.038
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0379
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0407
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0399
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0361
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0351
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0318
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0363
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.041
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0369
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0467
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0729
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0257
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0253
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0258
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0238
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0224
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0218
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0247
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0233
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0222
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0233
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0232
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0236
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0234
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.025
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0229
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0229
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0208
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0227
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0201
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0211
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0197
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0194
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0173
+0.00%
$ -- $ 1,190