EverGreenCoin Historical Data

EGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0187
-2.69%
$ 256,591 $ 0
Jul 20, 2023 $ 0.0192
+4.13%
$ 264,182 $ 0
Jul 19, 2023 $ 0.0185
-0.05%
$ 253,656 $ 17
Jul 18, 2023 $ 0.0185
+0.45%
$ 253,716 $ 8
Jul 17, 2023 $ 0.0184
-0.48%
$ 252,669 $ 0
Jul 16, 2023 $ 0.0185
-0.07%
$ 253,745 $ 7
Jul 15, 2023 $ 0.0185
+5.14%
$ 253,882 $ 42
Jul 14, 2023 $ 0.0176
-2.90%
$ 241,509 $ 18
Jul 11, 2023 $ 0.0165
+0.56%
$ 226,754 $ 109
Jul 10, 2023 $ 0.0164
-16.25%
$ 225,492 $ 198
Jul 7, 2023 $ 0.0193
+0.36%
$ -- $ 1
Jul 6, 2023 $ 0.0192
-7.42%
$ 263,735 $ 195
Jul 5, 2023 $ 0.0207
+0.52%
$ 284,890 $ 85
Jul 4, 2023 $ 0.0206
-6.63%
$ 283,430 $ 37
Jul 3, 2023 $ 0.0221
+2.55%
$ 303,445 $ 40
Jul 1, 2023 $ 0.0214
+0.33%
$ -- $ 3
Jun 30, 2023 $ 0.0213
+6.00%
$ 293,087 $ 3
Jun 29, 2023 $ 0.0201
+0.60%
$ 276,574 $ 13
Jun 25, 2023 $ 0.0222
-1.04%
$ -- $ 2
Jun 24, 2023 $ 0.0225
+9.31%
$ 308,580 $ 4
Jun 23, 2023 $ 0.0205
+2.44%
$ 281,844 $ 7
Jun 22, 2023 $ 0.02
-0.42%
$ 275,076 $ 1
Jun 21, 2023 $ 0.0201
+4.68%
$ 276,585 $ 23
Jun 20, 2023 $ 0.0193
+3.73%
$ 264,587 $ 21
Jun 19, 2023 $ 0.0184
+1.15%
$ 252,506 $ 1
Jun 18, 2023 $ 0.0182
-0.64%
$ 249,661 $ 3
Jun 17, 2023 $ 0.0183
+0.72%
$ 251,276 $ 4
Jun 16, 2023 $ 0.0182
+2.97%
$ 249,481 $ 1
Jun 15, 2023 $ 0.0176
+2.84%
$ 242,194 $ 2
Jun 6, 2023 $ 0.0188
+5.83%
$ 258,343 $ 9
Jun 5, 2023 $ 0.0178
-20.62%
$ 244,165 $ 10
Jun 4, 2023 $ 0.0224
+11.63%
$ 307,814 $ 7
Jun 3, 2023 $ 0.0201
+0.88%
$ 275,589 $ 74
Jun 2, 2023 $ 0.0199
+4.45%
$ 273,173 $ 45
Jun 1, 2023 $ 0.019
+0.02%
$ 261,561 $ 3
May 31, 2023 $ 0.019
-1.82%
$ 261,553 $ 5
May 30, 2023 $ 0.0194
-1.70%
$ 266,426 $ 14
May 29, 2023 $ 0.0202
+2.12%
$ -- $ 12
May 28, 2023 $ 0.0198
+2.72%
$ 271,536 $ 12
May 25, 2023 $ 0.0182
-0.30%
$ -- $ 6
May 24, 2023 $ 0.0183
-2.20%
$ 251,006 $ 13
May 23, 2023 $ 0.0187
+0.37%
$ 256,556 $ 6
May 22, 2023 $ 0.0185
-0.30%
$ -- $ 1
May 21, 2023 $ 0.0186
-0.67%
$ 254,805 $ 2
May 20, 2023 $ 0.0187
+2.09%
$ 256,534 $ 15
May 19, 2023 $ 0.0204
-0.53%
$ 280,355 $ 0
May 18, 2023 $ 0.0206
-0.86%
$ 282,398 $ 0
May 17, 2023 $ 0.0207
+24.70%
$ 284,681 $ 2
May 16, 2023 $ 0.0166
-1.05%
$ 227,417 $ 1
May 15, 2023 $ 0.0168
-0.24%
$ 230,442 $ 1