EverGreenCoin Historical Data

EGC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 2016 $ 0.00124
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00137
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00133
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00123
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00124
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00127
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00139
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00122
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00118
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00147
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00155
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00177
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00173
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00119
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0012
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00134
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00148
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00167
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0018
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00185
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00203
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00206
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00218
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00233
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00231
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00333
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00376
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00393
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0049
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00529
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00696
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00652
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00718
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0078
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00194
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00149
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00162
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00158
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00139
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00191
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00189
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00299
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00253
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00295
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00461
+0.00%
$ -- $ 384
Download