EverGreenCoin Historical Data

EGC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0168
+0.80%
$ 231,340 $ 9
May 13, 2023 $ 0.0163
+1.15%
$ -- $ 2
May 12, 2023 $ 0.0161
-0.05%
$ 221,369 $ 2
May 11, 2023 $ 0.0161
-1.07%
$ 221,289 $ 21
May 10, 2023 $ 0.0163
-2.47%
$ 223,577 $ 80
May 9, 2023 $ 0.017
-0.01%
$ 233,780 $ 1
May 8, 2023 $ 0.017
+0.84%
$ 233,501 $ 2
May 7, 2023 $ 0.0168
-6.74%
$ 231,364 $ 3
May 6, 2023 $ 0.0181
+5.62%
$ 247,940 $ 86
Mar 23, 2023 $ 0.0177
+1.42%
$ -- $ 39
Mar 22, 2023 $ 0.0175
-8.71%
$ 240,276 $ 94
Mar 19, 2023 $ 0.0174
+0.38%
$ -- $ 10
Mar 18, 2023 $ 0.0174
-1.16%
$ 238,310 $ 10
Mar 17, 2023 $ 0.0175
+9.32%
$ 240,415 $ 11
Mar 16, 2023 $ 0.016
-0.60%
$ 220,163 $ 6
Mar 15, 2023 $ 0.0161
+0.10%
$ 221,113 $ 9
Mar 14, 2023 $ 0.0161
+3.90%
$ 221,063 $ 73
Mar 13, 2023 $ 0.0155
+9.93%
$ 212,396 $ 119
Mar 12, 2023 $ 0.0141
+7.04%
$ 193,503 $ 59
Mar 11, 2023 $ 0.0132
+1.88%
$ 180,949 $ 8
Mar 10, 2023 $ 0.0129
-2.54%
$ 177,096 $ 15
Mar 9, 2023 $ 0.0132
+8.20%
$ 181,737 $ 27
Mar 1, 2023 $ 0.018
+6.34%
$ 247,133 $ 0
Feb 28, 2023 $ 0.0169
-1.62%
$ 232,428 $ 0
Jan 25, 2023 $ 0.0108
+0.19%
$ -- $ 1
Jan 24, 2023 $ 0.0122
-16.51%
$ 167,844 $ 1
Jan 23, 2023 $ 0.0147
+37.14%
$ 201,348 $ 60
Jan 22, 2023 $ 0.0107
-29.44%
$ 146,571 $ 0
Jan 21, 2023 $ 0.0151
+1.14%
$ 207,308 $ 7
Jan 20, 2023 $ 0.0149
-11.44%
$ 204,938 $ 17
Jan 19, 2023 $ 0.0169
+21.48%
$ 231,717 $ 25
Jan 18, 2023 $ 0.0139
-3.55%
$ 190,754 $ 6
Jan 17, 2023 $ 0.0144
-0.02%
$ 197,724 $ 13
Jan 16, 2023 $ 0.0144
+1.54%
$ 197,691 $ 5
Jan 15, 2023 $ 0.0141
-0.90%
$ -- $ 2
Jan 14, 2023 $ 0.0142
+1.53%
$ 195,550 $ 11
Jan 10, 2023 $ 0.0129
+0.09%
$ -- $ 0
Jan 9, 2023 $ 0.0129
+0.49%
$ 177,202 $ 0
Jan 8, 2023 $ 0.0127
-0.11%
$ 174,425 $ 7
Jan 7, 2023 $ 0.0127
-0.01%
$ 174,619 $ 7
Jan 6, 2023 $ 0.0127
+0.69%
$ 174,549 $ 3
Jan 5, 2023 $ 0.0126
+0.08%
$ 173,316 $ 2
Jan 4, 2023 $ 0.012
+1.36%
$ 164,712 $ 5
Jan 3, 2023 $ 0.0118
-0.12%
$ 162,490 $ 8
Jan 2, 2023 $ 0.0119
+3.41%
$ 162,742 $ 15
Jan 1, 2023 $ 0.0115
+0.49%
$ 157,424 $ 11
Dec 21, 2022 $ 0.0111
-0.15%
$ -- $ 1
Dec 20, 2022 $ 0.0112
+1.41%
$ 153,206 $ 1
Dec 19, 2022 $ 0.011
-0.44%
$ -- $ 2
Dec 18, 2022 $ 0.0111
-1.39%
$ 151,948 $ 2