EverGreenCoin Historical Data

EGC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0279
+1.43%
$ -- $ 3,794
Mar 4 $ 0.0276
+20.45%
$ -- $ 7,604
Feb 25 $ 0.0229
-6.29%
$ -- $ 3,157
Feb 18 $ 0.0244
+21.13%
$ -- $ 5,352
Feb 11 $ 0.0202
+5.00%
$ -- $ 2,299
Feb 4 $ 0.0192
+15.07%
$ -- $ 3,058
Jan 28 $ 0.0167
-9.93%
$ -- $ 2,212
Jan 21 $ 0.0189
-6.26%
$ -- $ 6,982
Jan 14 $ 0.0202
+4.87%
$ -- $ 4,421
Jan 7 $ 0.0193
-16.14%
$ -- $ 3,549
Dec 31 $ 0.0217
+17.99%
$ -- $ 4,196
Dec 24 $ 0.0183
-5.65%
$ -- $ 4,202
Dec 17 $ 0.0194
+22.68%
$ -- $ 6,384
Dec 10 $ 0.0158
-8.25%
$ -- $ 9,600
Dec 3 $ 0.0173
-14.61%
$ -- $ 6,581
Nov 26 $ 0.0202
-0.79%
$ -- $ 25,425
Nov 19 $ 0.0258
-35.39%
$ -- $ 33,138
Nov 12 $ 0.0404
-24.95%
$ 554,193 $ 42,015
Nov 5 $ 0.0527
-2.15%
$ -- $ 45,118
Oct 29 $ 0.0527
-13.14%
$ -- $ 44,615
Oct 22 $ 0.0606
+29.19%
$ -- $ 45,386
Oct 15 $ 0.0464
+5.88%
$ -- $ 45,526
Oct 8 $ 0.0438
-22.54%
$ -- $ 45,209
Oct 1 $ 0.059
+6.78%
$ -- $ 46,009
Sep 24 $ 0.0566
+1.16%
$ -- $ 46,045
Sep 17 $ 0.057
+13.91%
$ -- $ 45,403
Sep 10 $ 0.0502
-0.82%
$ -- $ 44,787
Sep 3 $ 0.0514
-42.75%
$ -- $ 48,379
Aug 27 $ 0.0896
-2.63%
$ -- $ 48,526
Aug 20 $ 0.0912
-5.49%
$ -- $ 45,658
Aug 13 $ 0.0825
+23.50%
$ -- $ 44,494
Aug 6 $ 0.0639
-15.25%
$ -- $ 46,665
Jul 30 $ 0.0822
-19.30%
$ -- $ 54,236
Jul 23 $ 0.1
-12.50%
$ -- $ 55,805
Jul 16 $ 0.114
+29.96%
$ -- $ 49,333
Jul 9 $ 0.0857
-17.18%
$ -- $ 45,290
Jul 2 $ 0.102
-0.42%
$ -- $ 45,938
Jun 25 $ 0.104
+0.86%
$ -- $ 42,965
Jun 18 $ 0.108
-4.51%
$ -- $ 45,840
Jun 11 $ 0.116
-28.04%
$ -- $ 46,933
Jun 4 $ 0.171
+3.03%
$ -- $ 45,745
May 28 $ 0.165
-1.48%
$ -- $ 51,982
May 21 $ 0.172
-13.21%
$ -- $ 55,515
May 14 $ 0.2
-5.38%
$ -- $ 58,900
May 7 $ 0.208
-26.54%
$ -- $ 64,055
Apr 30 $ 0.288
+0.46%
$ -- $ 65,744
Apr 23 $ 0.286
+15.45%
$ -- $ 63,690
Apr 16 $ 0.246
+13.41%
$ -- $ 57,823
Apr 9 $ 0.21
+43.66%
$ -- $ 50,857
Apr 2 $ 0.147
+7.15%
$ -- $ 48,720