EverGreenCoin Historical Data

EGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0112
+0.10%
$ 153,999 $ 7
Dec 16, 2022 $ 0.0117
+0.15%
$ -- $ 2
Dec 15, 2022 $ 0.0116
-2.58%
$ 159,617 $ 2
Dec 14, 2022 $ 0.0119
-2.26%
$ 163,828 $ 3
Dec 13, 2022 $ 0.0122
+3.26%
$ 168,159 $ 6
Dec 12, 2022 $ 0.0119
+1.09%
$ 163,089 $ 7
Dec 10, 2022 $ 0.0119
+0.34%
$ -- $ 2
Dec 9, 2022 $ 0.0118
-0.54%
$ 162,231 $ 3
Dec 8, 2022 $ 0.0119
+0.22%
$ 163,460 $ 1
Dec 7, 2022 $ 0.0203
+0.04%
$ -- $ 3
Dec 6, 2022 $ 0.0203
+0.54%
$ 278,987 $ 3
Dec 3, 2022 $ 0.0113
-4.75%
$ 154,747 $ 0
Dec 2, 2022 $ 0.0118
-3.24%
$ 162,450 $ 79
Dec 1, 2022 $ 0.0122
-1.83%
$ 167,843 $ 22
Nov 29, 2022 $ 0.0106
+3.51%
$ -- $ 2
Nov 28, 2022 $ 0.0103
-14.55%
$ 140,787 $ 47
Nov 27, 2022 $ 0.0102
-0.08%
$ 140,394 $ 4
Nov 26, 2022 $ 0.0102
-23.69%
$ 140,731 $ 31
Nov 24, 2022 $ 0.0108
-0.33%
$ -- $ 2
Nov 23, 2022 $ 0.0108
+3.52%
$ 148,587 $ 8
Nov 22, 2022 $ 0.0105
+2.83%
$ 144,034 $ 13
Nov 21, 2022 $ 0.0102
+0.59%
$ 139,858 $ 17
Nov 20, 2022 $ 0.0101
+0.07%
$ 138,804 $ 7
Nov 12, 2022 $ 0.00985
+0.18%
$ -- $ 3
Nov 11, 2022 $ 0.00985
-6.81%
$ 135,278 $ 3
Nov 10, 2022 $ 0.0106
+11.78%
$ 144,974 $ 6
Nov 9, 2022 $ 0.00932
-12.67%
$ 128,016 $ 50
Nov 8, 2022 $ 0.0107
-18.05%
$ 146,978 $ 13
Nov 7, 2022 $ 0.0131
-1.89%
$ 180,122 $ 76
Nov 2, 2022 $ 0.0111
-0.26%
$ 152,753 $ 0
Nov 1, 2022 $ 0.0112
+6.82%
$ 153,238 $ 1
Oct 31, 2022 $ 0.0104
-13.58%
$ 143,337 $ 13
Oct 30, 2022 $ 0.0121
+1.27%
$ 165,824 $ 2
Oct 29, 2022 $ 0.0119
+1.71%
$ 163,389 $ 1
Oct 28, 2022 $ 0.0117
-0.87%
$ 160,560 $ 2
Oct 27, 2022 $ 0.0118
+2.79%
$ 161,812 $ 1
Oct 25, 2022 $ 0.0113
+2.02%
$ 154,933 $ 0
Oct 24, 2022 $ 0.0111
-3.88%
$ 151,999 $ 1
Oct 23, 2022 $ 0.0115
+1.14%
$ 157,994 $ 6
Oct 20, 2022 $ 0.0108
+0.79%
$ -- $ 1
Oct 19, 2022 $ 0.0107
+0.76%
$ 147,311 $ 3
Oct 18, 2022 $ 0.0106
-5.29%
$ 146,147 $ 2
Oct 17, 2022 $ 0.0112
+4.98%
$ 154,106 $ 3
Oct 16, 2022 $ 0.0107
-0.86%
$ 146,663 $ 0
Oct 15, 2022 $ 0.0108
-1.30%
$ 147,786 $ 8
Oct 14, 2022 $ 0.0113
+5.56%
$ -- $ 0
Oct 13, 2022 $ 0.0107
+10.80%
$ 147,200 $ 0
Oct 12, 2022 $ 0.00926
+1.90%
$ 127,096 $ 5
Oct 11, 2022 $ 0.00903
-4.86%
$ 123,936 $ 28
Oct 10, 2022 $ 0.00942
-1.24%
$ 129,345 $ 36