EverGreenCoin Historical Data

EGC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.143
-30.61%
$ -- $ 54,417
Mar 19 $ 0.217
+9.58%
$ -- $ 60,027
Mar 12 $ 0.218
-21.15%
$ -- $ 61,295
Mar 5 $ 0.273
-25.52%
$ -- $ 72,553
Feb 26 $ 0.372
+18.81%
$ -- $ 73,990
Feb 19 $ 0.319
-9.43%
$ -- $ 74,935
Feb 12 $ 0.355
+26.27%
$ -- $ 65,181
Feb 5 $ 0.304
-0.91%
$ -- $ 56,461
Jan 29 $ 0.311
-38.21%
$ -- $ 71,285
Jan 22 $ 0.479
-13.41%
$ -- $ 78,920
Jan 15 $ 0.581
-20.87%
$ -- $ 86,414
Jan 8 $ 0.754
+6.03%
$ -- $ 103,749
Jan 1 $ 0.688
+21.30%
$ -- $ 104,918
Dec 25 $ 0.568
+15.26%
$ -- $ 102,061
Dec 18 $ 0.462
-12.09%
$ -- $ 119,118
Dec 11 $ 0.516
+15.77%
$ -- $ 117,590
Dec 4 $ 0.497
+69.48%
$ -- $ 94,244
Nov 27 $ 0.291
+9.57%
$ -- $ 70,669
Nov 20 $ 0.246
+2.85%
$ -- $ 57,106
Nov 13 $ 0.237
+19.56%
$ -- $ 49,081
Nov 6 $ 0.217
-0.56%
$ -- $ 50,079
Oct 30 $ 0.216
+10.87%
$ -- $ 46,228
Oct 23 $ 0.197
-4.84%
$ -- $ 40,519
Oct 16 $ 0.21
-2.77%
$ -- $ 39,845
Oct 9 $ 0.213
+0.09%
$ -- $ 35,184
Oct 2 $ 0.215
-11.71%
$ -- $ 30,302
Sep 25 $ 0.263
+40.63%
$ -- $ 28,099
Sep 18 $ 0.18
+7.07%
$ -- $ 26,578
Sep 11 $ 0.166
+2.01%
$ -- $ 27,287
Sep 4 $ 0.172
-13.21%
$ -- $ 31,075
Aug 28 $ 0.198
+4.14%
$ -- $ 31,812
Aug 21 $ 0.188
+0.06%
$ -- $ 29,001
Aug 14 $ 0.189
+39.65%
$ -- $ 29,839
Aug 7 $ 0.13
-6.88%
$ -- $ 25,194
Jul 31 $ 0.141
+62.06%
$ -- $ 20,534
Jul 24 $ 0.0912
-31.88%
$ -- $ 18,904
Jul 17 $ 0.143
+38.81%
$ -- $ 17,970
Jul 10 $ 0.0824
+8.57%
$ -- $ 15,557
Jul 3 $ 0.126
-17.20%
$ -- $ 18,022
Jun 26 $ 0.153
-5.34%
$ -- $ 17,608
Jun 19 $ 0.15
+24.83%
$ -- $ 18,614
Jun 12 $ 0.104
+15.08%
$ -- $ 17,983
Jun 5 $ 0.122
-41.14%
$ -- $ 19,751
May 29 $ 0.119
+104.65%
$ -- $ 16,749
May 22 $ 0.0525
-0.64%
$ -- $ 15,636
May 15 $ 0.0542
+47.44%
$ -- $ 13,167
May 8 $ 0.0383
-4.16%
$ -- $ 12,156
May 1 $ 0.0361
-22.75%
$ -- $ 10,472
Apr 24 $ 0.0729
+233.70%
$ -- $ 9,150
Apr 17 $ 0.0247
+5.43%
$ -- $ 8,593