EverGreenCoin Historical Data

EGC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00955
+1.58%
$ 131,158 $ 12
Oct 8, 2022 $ 0.00936
-3.27%
$ 128,477 $ 3
Oct 7, 2022 $ 0.0097
+1.66%
$ 133,154 $ 6
Oct 6, 2022 $ 0.00958
+1.49%
$ 131,542 $ 9
Oct 5, 2022 $ 0.00948
-12.47%
$ 130,122 $ 1
Oct 4, 2022 $ 0.0109
+1.26%
$ 149,054 $ 17
Oct 3, 2022 $ 0.0107
+4.13%
$ 147,318 $ 22
Oct 2, 2022 $ 0.0103
-13.74%
$ 141,678 $ 28
Oct 1, 2022 $ 0.012
-2.31%
$ 164,258 $ 51
Sep 30, 2022 $ 0.0123
+15.67%
$ 168,594 $ 28
Sep 29, 2022 $ 0.0106
-13.32%
$ 145,645 $ 3
Sep 28, 2022 $ 0.0122
-4.72%
$ 168,164 $ 2
Sep 25, 2022 $ 0.0126
-3.62%
$ 172,894 $ 1
Sep 24, 2022 $ 0.0131
+0.87%
$ 179,751 $ 3
Sep 23, 2022 $ 0.013
+2.08%
$ 178,530 $ 0
Sep 22, 2022 $ 0.0128
-13.58%
$ 175,128 $ 0
Sep 21, 2022 $ 0.0149
+19.92%
$ -- $ 14
Sep 20, 2022 $ 0.0124
-0.48%
$ 170,795 $ 2
Sep 19, 2022 $ 0.0125
+0.18%
$ 171,558 $ 10
Sep 18, 2022 $ 0.0125
-2.55%
$ 171,189 $ 1
Sep 17, 2022 $ 0.0129
-0.61%
$ 176,551 $ 1
Sep 16, 2022 $ 0.013
+0.34%
$ 178,836 $ 0
Sep 15, 2022 $ 0.013
-3.00%
$ 177,985 $ 7
Sep 14, 2022 $ 0.0129
+0.18%
$ 177,391 $ 0
Sep 13, 2022 $ 0.0129
-5.55%
$ 177,123 $ 1
Sep 12, 2022 $ 0.0137
-0.56%
$ 187,636 $ 4
Sep 11, 2022 $ 0.0137
-2.33%
$ 188,248 $ 7
Sep 10, 2022 $ 0.0141
+3.01%
$ 193,301 $ 8
Sep 9, 2022 $ 0.0137
+5.28%
$ 187,636 $ 3
Sep 8, 2022 $ 0.013
+2.46%
$ 178,354 $ 8
Sep 7, 2022 $ 0.0127
-0.17%
$ 174,219 $ 19
Sep 6, 2022 $ 0.0127
-0.95%
$ 174,485 $ 37
Sep 5, 2022 $ 0.0128
-0.27%
$ 175,713 $ 4
Sep 4, 2022 $ 0.0128
+0.03%
$ 176,084 $ 12
Sep 3, 2022 $ 0.0128
+0.06%
$ 175,954 $ 1
Sep 2, 2022 $ 0.0127
-0.26%
$ 173,742 $ 3
Sep 1, 2022 $ 0.0127
+3.10%
$ 174,028 $ 14
Aug 31, 2022 $ 0.0123
-1.62%
$ 168,919 $ 32
Aug 30, 2022 $ 0.013
+2.71%
$ 178,332 $ 0.1
Aug 29, 2022 $ 0.0126
+3.26%
$ 173,639 $ 16
Aug 28, 2022 $ 0.0122
+4.64%
$ 168,055 $ 144
Aug 27, 2022 $ 0.0117
+12.79%
$ 160,596 $ 119
Aug 26, 2022 $ 0.0104
-5.95%
$ 142,592 $ 30
Aug 25, 2022 $ 0.011
-25.40%
$ 151,675 $ 22
Aug 24, 2022 $ 0.0148
-2.44%
$ 203,721 $ 4
Aug 23, 2022 $ 0.0152
-2.53%
$ 208,739 $ 11
Aug 22, 2022 $ 0.0154
-1.67%
$ 212,007 $ 0
Aug 14, 2022 $ 0.02
-1.30%
$ 274,374 $ 1
Aug 13, 2022 $ 0.0202
-4.64%
$ 277,935 $ 5
Aug 12, 2022 $ 0.0212
+1.87%
$ 291,368 $ 0