EverGreenCoin Historical Data

EGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0208
-5.31%
$ 285,890 $ 2
Aug 10, 2022 $ 0.022
-2.26%
$ 302,108 $ 5
Aug 9, 2022 $ 0.0226
+7.63%
$ 309,703 $ 0.1
Aug 8, 2022 $ 0.021
+0.47%
$ 287,752 $ 5
Aug 7, 2022 $ 0.0209
+0.26%
$ 286,334 $ 3
Aug 6, 2022 $ 0.026
-0.85%
$ 357,551 $ 0
Aug 5, 2022 $ 0.0263
+21.13%
$ 361,129 $ 2
Aug 4, 2022 $ 0.0217
+4.59%
$ 298,373 $ 1
Aug 3, 2022 $ 0.0208
-1.63%
$ 285,393 $ 6
Aug 2, 2022 $ 0.0211
-3.56%
$ 289,789 $ 11
Aug 1, 2022 $ 0.0219
+48.45%
$ 300,864 $ 11
Jul 31, 2022 $ 0.0148
-24.44%
$ 202,767 $ 1
Jul 30, 2022 $ 0.0195
-11.07%
$ 267,856 $ 7
Jul 29, 2022 $ 0.0219
+4.55%
$ 301,135 $ 10
Jul 28, 2022 $ 0.0144
-3.21%
$ 198,023 $ 11
Jul 27, 2022 $ 0.0149
-22.17%
$ 204,504 $ 74
Jul 26, 2022 $ 0.0191
+0.78%
$ 262,217 $ 2
Jul 24, 2022 $ 0.0235
+1.95%
$ 322,150 $ 0
Jul 23, 2022 $ 0.023
+101.19%
$ 315,937 $ 0
Jul 22, 2022 $ 0.0114
-51.81%
$ 157,047 $ 1
Jul 21, 2022 $ 0.0237
+23.31%
$ 325,818 $ 7
Jul 20, 2022 $ 0.0193
-2.48%
$ 264,814 $ 2
Jul 19, 2022 $ 0.0144
+0.09%
$ 198,274 $ 0
Jul 15, 2022 $ 0.00118
+4.92%
$ 16,187 $ 62
Jul 14, 2022 $ 0.00112
+112.13%
$ 15,412 $ 320
Jul 13, 2022 $ 0.000529
-10.09%
$ 7,267 $ 181
Jul 12, 2022 $ 0.000586
-2.29%
$ 8,052 $ 19
Jul 7, 2022 $ 0.0216
+5.11%
$ 296,945 $ 1
Jul 6, 2022 $ 0.0206
+1.93%
$ 282,722 $ 1
Jul 5, 2022 $ 0.0202
-0.18%
$ 277,320 $ 9
Jul 4, 2022 $ 0.0203
+1.80%
$ 278,084 $ 13
Jul 3, 2022 $ 0.0238
+1.18%
$ 326,906 $ 0
Jul 2, 2022 $ 0.0236
+20.44%
$ 323,407 $ 22
Jul 1, 2022 $ 0.0205
-1.44%
$ 281,658 $ 3
Jun 30, 2022 $ 0.0207
-2.04%
$ 284,162 $ 13
Jun 29, 2022 $ 0.0211
-0.93%
$ 289,800 $ 1
Jun 28, 2022 $ 0.0213
-1.86%
$ 292,293 $ 1
Jun 23, 2022 $ 0.0203
+1.67%
$ 279,011 $ 0.1
Jun 22, 2022 $ 0.02
-5.08%
$ 274,553 $ 0.1
Jun 21, 2022 $ 0.0211
-12.72%
$ 289,150 $ 20
Jun 20, 2022 $ 0.0242
+8.23%
$ 331,786 $ 15
Jun 19, 2022 $ 0.022
+6.09%
$ 301,878 $ 2
Jun 18, 2022 $ 0.0207
+0.62%
$ 284,798 $ 14
Jun 15, 2022 $ 0.0222
-0.34%
$ 304,711 $ 0
Jun 14, 2022 $ 0.0223
-0.24%
$ 305,784 $ 0
Jun 12, 2022 $ 0.0226
-2.76%
$ 310,902 $ 0.1
Jun 11, 2022 $ 0.0233
-23.49%
$ 319,784 $ 0.1
Jun 10, 2022 $ 0.0304
+15.47%
$ 418,027 $ 1
Jun 9, 2022 $ 0.0263
+0.02%
$ 360,749 $ 4
Jun 7, 2022 $ 0.0257
-0.48%
$ 353,191 $ 2