Portify Historical Data

PFY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅393
+0.00%
$ -- $ 13
Feb 8, 8 AM $ 0.0₅397
+0.18%
$ 0 $ 10
Feb 7, 5 PM $ 0.0₅424
+0.00%
$ -- $ 0
Feb 6, 6 PM $ 0.0₅429
+0.00%
$ 0 $ 22
Feb 6, 1 PM $ 0.0₅422
+0.00%
$ 0 $ 18
Feb 6, 7 AM $ 0.0₅417
+0.00%
$ 0 $ 16
Feb 6, 12 AM $ 0.0₅408
-1.14%
$ 0 $ 36
Feb 5, 11 PM $ 0.0₅418
+0.56%
$ 0 $ 29
Feb 5, 10 PM $ 0.0₅41
-0.56%
$ 0 $ 28
Feb 5, 9 PM $ 0.0₅416
+1.80%
$ 0 $ 26
Feb 5, 7 PM $ 0.0₅421
+0.79%
$ 0 $ 21
Feb 5, 6 PM $ 0.0₅422
+0.00%
$ 0 $ 18
Feb 4, 7 AM $ 0.0₅454
+0.00%
$ 0 $ 5
Feb 3, 6 PM $ 0.0₅446
-0.96%
$ 0 $ 6
Feb 3, 5 PM $ 0.0₅45
+0.00%
$ 0 $ 4
Feb 1, 10 PM $ 0.0₅449
+0.00%
$ 0 $ 16
Feb 1, 9 PM $ 0.0₅442
+0.00%
$ 0 $ 14
Jan 27, 9 PM $ 0.0₅474
+0.00%
$ 0 $ 3
Jan 22, 1 AM $ 0.0₅469
+0.00%
$ 0 $ 3
Jan 21, 8 PM $ 0.0₅47
+0.00%
$ 0 $ 2
Jan 21, 12 AM $ 0.0₅465
+0.00%
$ 0 $ 4
Jan 13, 7 PM $ 0.0₅483
+0.00%
$ 0 $ 2
Jan 13, 6 PM $ 0.0₅479
+0.00%
$ 0 $ 2
Jan 11, 2 PM $ 0.0₅475
+0.00%
$ 0 $ 2
Jan 5, 8 PM $ 0.0₅476
-0.21%
$ 0 $ 5
Jan 4, 5 PM $ 0.0₅473
+0.00%
$ 0 $ 4
Jan 2, 4 PM $ 0.0₅47
+0.00%
$ 0 $ 1
Nov 26, 7 PM $ 0.0₅486
+0.00%
$ 0 $ 4
Nov 26, 6 PM $ 0.0₅485
+0.97%
$ 0 $ 4
Nov 26, 5 PM $ 0.0₅477
+0.00%
$ 0 $ 2
Nov 22, 1 AM $ 0.0₅472
-0.13%
$ 0 $ 17
Nov 22, 12 AM $ 0.0₅47
+0.00%
$ 0 $ 16
Nov 21, 11 PM $ 0.0₅464
+0.00%
$ 0 $ 16
Nov 21, 10 PM $ 0.0₅472
+0.00%
$ 0 $ 15
Nov 21, 9 PM $ 0.0₅47
-0.19%
$ 0 $ 15
Nov 21, 12 PM $ 0.0₅468
+0.00%
$ 0 $ 10
Nov 21, 10 AM $ 0.0₅471
+0.00%
$ 0 $ 9
Nov 21, 9 AM $ 0.0₅474
+0.00%
$ 0 $ 7
Nov 21, 7 AM $ 0.0₅481
+0.00%
$ 0 $ 6
Nov 19, 5 PM $ 0.0₅489
+0.00%
$ 0 $ 3
Nov 19, 4 PM $ 0.0₅492
-0.77%
$ 0 $ 3
Nov 18, 5 PM $ 0.0₅506
+0.00%
$ 0 $ 21
Nov 17, 7 PM $ 0.0₅494
+0.00%
$ 0 $ 15
Nov 16, 4 AM $ 0.0₅505
+0.00%
$ 0 $ 8
Nov 15, 6 PM $ 0.0₅506
+0.00%
$ 0 $ 7
Nov 14, 2 PM $ 0.0₅497
+0.00%
$ 0 $ 3
Nov 13, 8 PM $ 0.0₅498
+0.00%
$ 0 $ 4
Nov 13, 7 PM $ 0.0₅497
+0.00%
$ 0 $ 3
Nov 13, 6 PM $ 0.0₅502
+0.00%
$ 0 $ 3
Download