Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portify Historical Data

PFY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.0₅405
+0.00%
$-- $3
Sep 5, 8 AM $0.0₅402
+0.00%
$-- $2
Sep 5, 7 AM $0.0₅399
+0.67%
$-- $1
Sep 4, 1 PM $0.0₅392
+0.00%
$-- $1
Sep 4, 6 AM $0.0₅393
+0.00%
$-- $4
Sep 3, 9 PM $0.0₅396
+0.00%
$-- $4
Sep 3, 2 PM $0.0₅395
+0.00%
$-- $3
Sep 3, 11 AM $0.0₅392
+0.00%
$-- $1
Sep 3, 9 AM $0.0₅39
+0.00%
$-- $1
Sep 3, 6 AM $0.0₅389
+0.00%
$-- $0
Sep 3, 3 AM $0.0₅388
+0.00%
$-- $0
Sep 2, 5 AM $0.0₅387
+0.00%
$-- $1
Sep 1, 7 PM $0.0₅383
+0.00%
$-- $0
Sep 1, 5 PM $0.0₅384
+0.00%
$-- $0
Aug 14, 3 PM $0.0₅366
+0.00%
$-- $1
Aug 12, 1 AM $0.0₅37
+0.00%
$-- $1
Aug 11, 1 PM $0.0₅368
+0.00%
$-- $1
Aug 11, 11 AM $0.0₅368
+0.00%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0.0₁₃1
Aug 1, 1 PM $0
--%
$-- $0
Jul 30, 4 PM $0.0₁₂874
+0.00%
$-- $0.0₅1
Jul 30, 11 AM $0.0₁₁132
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁171
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₁334
+0.00%
$-- $0
Jul 28, 2 AM $0.0₆186
+0.00%
$-- $0
Jul 27, 5 AM $0.0₅126
+0.00%
$-- $0
Jul 26, 12 PM $0.0₅214
+0.00%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0.0₁₅1
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0.0₁₆1
Jul 18, 4 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₂211
+0.00%
$-- $0
Jul 17, 5 PM $0.0₇337
+0.00%
$-- $0
Jul 17, 1 PM $0.0₆977
+0.00%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₆27
+0.00%
$-- $0