Portify Historical Data

PFY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅399
+0.00%
$0 $4
Yesterday $0.0₅404
+1.93%
$-- $6
Sep 4, 2026 $0.0₅392
-0.46%
$-- $1
Sep 3, 2026 $0.0₅396
+2.20%
$-- $4
Sep 2, 2026 $0.0₅387
+0.00%
$-- $1
Sep 1, 2026 $0.0₅383
-0.31%
$-- $0
Aug 14, 2026 $0.0₅366
+0.00%
$-- $1
Aug 12, 2026 $0.0₅37
+0.00%
$-- $1
Aug 11, 2026 $0.0₅368
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₂874
-73.83%
$-- $0.0₅1
Jul 28, 2026 $0.0₆186
+0.00%
$-- $0
Jul 27, 2026 $0.0₅126
+0.00%
$-- $0
Jul 26, 2026 $0.0₅214
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂211
--%
$-- $0
Jul 16, 2026 $0.0₁₆27
-100.00%
$-- $0
Jul 15, 2026 $0.0₅357
-0.38%
$-- $0
Jul 14, 2026 $0.0₅359
+0.33%
$-- $2
Jul 13, 2026 $0.0₅355
-1.87%
$-- $1
Jul 12, 2026 $0.0₅356
-0.76%
$-- $1
Jul 11, 2026 $0.0₅365
+0.79%
$-- $0
Jul 10, 2026 $0.0₅359
+0.11%
$-- $1
Jul 9, 2026 $0.0₅391
+20.89%
$-- $1
Jul 8, 2026 $0.0₅377
+6.44%
$-- $2
Jul 7, 2026 $0.0₅362
+0.62%
$-- $1
Jul 6, 2026 $0.0₅363
+0.28%
$-- $3
Jul 1, 2026 $0.0₅355
+0.00%
$-- $2
Jun 30, 2026 $0.0₅354
+0.00%
$-- $2
Jun 29, 2026 $0.0₅359
+0.47%
$-- $2
Jun 26, 2026 $0.0₅358
+0.00%
$-- $4
Jun 25, 2026 $0.0₅352
-2.11%
$-- $8
Jun 23, 2026 $0.0₅362
+0.00%
$-- $2
Jun 22, 2026 $0.0₅364
-0.32%
$-- $2
Jun 20, 2026 $0.0₅365
+0.42%
$-- $1
Jun 18, 2026 $0.0₅36
-1.36%
$-- $2
Jun 16, 2026 $0.0₅37
+0.00%
$-- $2
Jun 15, 2026 $0.0₅373
+0.00%
$-- $2
Jun 12, 2026 $0.0₅368
+0.00%
$-- $1
Jun 10, 2026 $0.0₅363
+0.00%
$-- $3
Jun 9, 2026 $0.0₅371
+0.00%
$-- $3
Download