Portify Historical Data

PFY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅454
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.0₅446
-0.96%
$ -- $ 6
Feb 1, 2026 $ 0.0₅449
+1.62%
$ -- $ 16
Jan 27, 2026 $ 0.0₅474
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.0₅469
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0₅47
+0.95%
$ -- $ 2
Jan 13, 2026 $ 0.0₅483
+0.72%
$ -- $ 2
Jan 11, 2026 $ 0.0₅475
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0₅476
-0.21%
$ -- $ 5
Jan 4, 2026 $ 0.0₅473
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.0₅47
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.0₅486
+1.81%
$ -- $ 4
Nov 22, 2025 $ 0.0₅472
+0.31%
$ -- $ 17
Nov 21, 2025 $ 0.0₅472
-1.78%
$ -- $ 15
Nov 19, 2025 $ 0.0₅489
-1.24%
$ -- $ 3
Nov 18, 2025 $ 0.0₅506
+0.00%
$ -- $ 21
Nov 17, 2025 $ 0.0₅494
+0.00%
$ -- $ 15
Nov 16, 2025 $ 0.0₅505
+0.00%
$ -- $ 8
Nov 15, 2025 $ 0.0₅506
+0.00%
$ -- $ 7
Nov 14, 2025 $ 0.0₅497
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.0₅498
-0.93%
$ -- $ 4
Download