Portify Historical Data

PFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅379
+0.00%
$ 0 $ 1
Apr 14, 2026 $ 0.0₅371
+0.00%
$ 0 $ 2
Apr 12, 2026 $ 0.0₅365
-0.39%
$ -- $ 1
Apr 8, 2026 $ 0.0₅369
+0.03%
$ -- $ 3
Apr 7, 2026 $ 0.0₅369
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅369
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₅361
-2.10%
$ -- $ 4
Mar 31, 2026 $ 0.0₅37
+0.42%
$ -- $ 2
Mar 30, 2026 $ 0.0₅369
-0.13%
$ 0 $ 3
Mar 26, 2026 $ 0.0₅378
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₅379
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0₅373
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0₅378
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅377
-1.72%
$ -- $ 2
Mar 13, 2026 $ 0.0₅384
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0₅376
-0.22%
$ -- $ 1
Mar 7, 2026 $ 0.0₅373
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.0₅374
+0.00%
$ 0 $ 2
Mar 5, 2026 $ 0.0₅377
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₅381
+0.33%
$ -- $ 2
Mar 2, 2026 $ 0.0₅377
+0.94%
$ -- $ 18
Mar 1, 2026 $ 0.0₅373
+0.50%
$ 0 $ 13
Feb 28, 2026 $ 0.0₅368
+0.00%
$ 0 $ 9
Feb 23, 2026 $ 0.0₅365
-0.23%
$ -- $ 1
Feb 16, 2026 $ 0.0₅371
-0.16%
$ -- $ 3
Feb 13, 2026 $ 0.0₅366
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0₅37
+0.00%
$ 0 $ 1
Feb 11, 2026 $ 0.0₅386
+0.91%
$ 0 $ 8
Feb 10, 2026 $ 0.0₅387
-0.66%
$ 0 $ 4
Feb 9, 2026 $ 0.0₅394
+0.26%
$ -- $ 1
Feb 8, 2026 $ 0.0₅397
+0.18%
$ -- $ 10
Feb 7, 2026 $ 0.0₅424
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅429
+4.00%
$ 0 $ 22
Feb 5, 2026 $ 0.0₅418
-0.87%
$ 0 $ 29
Feb 4, 2026 $ 0.0₅454
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.0₅446
-0.96%
$ 0 $ 6
Feb 1, 2026 $ 0.0₅449
+1.62%
$ 0 $ 16
Jan 27, 2026 $ 0.0₅474
+0.00%
$ 0 $ 3
Jan 22, 2026 $ 0.0₅469
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0₅47
+0.95%
$ 0 $ 2
Jan 13, 2026 $ 0.0₅483
+0.72%
$ 0 $ 2
Jan 11, 2026 $ 0.0₅475
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0₅476
-0.21%
$ 0 $ 5
Jan 4, 2026 $ 0.0₅473
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.0₅47
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.0₅486
+1.81%
$ 0 $ 4
Nov 22, 2025 $ 0.0₅472
+0.31%
$ -- $ 17
Nov 21, 2025 $ 0.0₅472
-1.78%
$ 0 $ 15
Nov 19, 2025 $ 0.0₅489
-1.24%
$ 0 $ 3
Nov 18, 2025 $ 0.0₅506
+0.00%
$ 0 $ 21
Download