Ansem Season Historical Data

ANSEMSZN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.00045
-0.43%
$-- $5
Aug 20, 5 AM $0.000449
-0.43%
$-- $5
Aug 20, 4 AM $0.00045
-0.13%
$-- $5
Aug 20, 3 AM $0.000449
+0.00%
$-- $5
Aug 20, 1 AM $0.000451
-0.45%
$-- $6
Aug 20, 12 AM $0.000453
+0.16%
$-- $6
Aug 19, 11 PM $0.00045
+0.13%
$-- $6
Aug 19, 10 PM $0.00045
-0.83%
$-- $6
Aug 19, 9 PM $0.000456
+2.76%
$-- $6
Aug 19, 8 PM $0.000425
+0.60%
$-- $6
Aug 19, 7 PM $0.000419
+0.27%
$-- $2
Aug 19, 6 PM $0.000418
+0.10%
$-- $2
Aug 19, 5 PM $0.000418
+0.85%
$-- $2
Aug 19, 4 PM $0.000418
-0.42%
$-- $2
Aug 19, 3 PM $0.000417
+3.58%
$-- $2
Aug 19, 2 PM $0.000388
+0.27%
$-- $2
Aug 19, 1 PM $0.000386
-0.21%
$-- $2
Aug 19, 12 PM $0.000387
+0.71%
$-- $2
Aug 19, 11 AM $0.000384
+0.15%
$-- $2
Aug 19, 10 AM $0.000384
+0.05%
$-- $1
Aug 19, 9 AM $0.000384
-0.18%
$-- $1
Aug 19, 8 AM $0.000384
+0.36%
$-- $1
Aug 19, 7 AM $0.000384
+0.09%
$-- $1
Aug 19, 6 AM $0.000383
+0.00%
$-- $1
Download