Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELON Historical Data

MELON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.0000996
+0.00%
$-- $399
Aug 2025 $0.000109
+0.00%
$-- $731
Jul 2025 $0.000108
+26.17%
$-- $486
Jun 2025 $0.0000975
+2.27%
$-- $231
May 2025 $0.000095
+17.85%
$-- $855
Apr 2025 $0.0000735
-9.88%
$-- $10
Mar 2025 $0.0000869
-32.08%
$-- $366
Feb 2025 $0.000142
-19.83%
$-- $133
Jan 2025 $0.000207
-33.05%
$-- $3,890
Dec 2024 $0.000312
+0.63%
$308,357 $5,980
Nov 2024 $0.0003
-50.01%
$310,387 $4,602
Oct 2024 $0.000857
+606.93%
$-- $65
Apr 2024 $0.00122
+259.71%
$-- $313
Mar 2024 $0.000262
-34.34%
$262,000 $544
Feb 2024 $0.000427
+0.00%
$-- $28
Jan 2024 $0.00061
+171.11%
$-- $311
Dec 2023 $0.000222
+21.98%
$-- $304
Nov 2023 $0.00026
-3.82%
$-- $96
Oct 2023 $0.00027
-69.91%
$270,181 $227
Sep 2023 $0.000898
-47.30%
$898,119 $3,930
Download