MELON Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000996
+0.00%
$ -- $ 399
Aug 2025 $ 0.000109
+0.00%
$ -- $ 731
Jul 2025 $ 0.000108
+26.17%
$ -- $ 486
Jun 2025 $ 0.0000975
+2.27%
$ -- $ 231
May 2025 $ 0.000095
+17.85%
$ -- $ 855
Apr 2025 $ 0.0000735
-9.88%
$ -- $ 10
Mar 2025 $ 0.0000869
-32.08%
$ -- $ 366
Feb 2025 $ 0.000142
-19.83%
$ -- $ 133
Jan 2025 $ 0.000207
-33.05%
$ -- $ 3,890
Dec 2024 $ 0.000312
+0.63%
$ 308,357 $ 5,980
Nov 2024 $ 0.0003
-50.01%
$ 310,387 $ 4,602
Oct 2024 $ 0.000857
+606.93%
$ -- $ 65
Apr 2024 $ 0.00122
+259.71%
$ -- $ 313
Mar 2024 $ 0.000262
-34.34%
$ 262,000 $ 544
Feb 2024 $ 0.000427
+0.00%
$ -- $ 28
Jan 2024 $ 0.00061
+171.11%
$ -- $ 311
Dec 2023 $ 0.000222
+21.98%
$ -- $ 304
Nov 2023 $ 0.00026
-3.82%
$ -- $ 96
Oct 2023 $ 0.00027
-69.91%
$ 270,181 $ 227
Sep 2023 $ 0.000898
-47.30%
$ 898,119 $ 3,930
Download