Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELON Historical Data

MELON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0000996
+0.00%
$-- $399
Aug 29, 2025 $0.000109
+0.00%
$-- $731
Jul 18, 2025 $0.000108
+3.28%
$-- $245
Jul 17, 2025 $0.000106
+2.23%
$105,839 $237
Jul 3, 2025 $0.0000894
-0.50%
$-- $2
Jul 2, 2025 $0.0000902
+5.02%
$90,216 $2
Jun 10, 2025 $0.0000975
+0.75%
$-- $26
Jun 9, 2025 $0.0000959
+6.90%
$95,880 $26
Jun 7, 2025 $0.0000898
-0.38%
$-- $1
Jun 6, 2025 $0.00009
+2.27%
$89,954 $1
Jun 5, 2025 $0.0000882
-6.49%
$88,168 $10
Jun 4, 2025 $0.0000962
+1.66%
$-- $32
Jun 3, 2025 $0.0000949
-3.11%
$94,926 $77
Jun 2, 2025 $0.0000974
+2.26%
$97,445 $58
May 27, 2025 $0.000095
+0.81%
$-- $2
May 26, 2025 $0.000094
+0.17%
$93,993 $4
May 25, 2025 $0.0000935
+0.17%
$93,456 $111
May 21, 2025 $0.0000969
+0.33%
$-- $91
May 20, 2025 $0.0000968
+1.68%
$96,761 $90
May 19, 2025 $0.0000953
-2.73%
$-- $2
May 18, 2025 $0.0000969
-1.31%
$96,930 $2
May 17, 2025 $0.0000981
-0.21%
$98,125 $2
May 16, 2025 $0.000101
+0.42%
$-- $30
May 15, 2025 $0.000101
-3.21%
$101,079 $30
May 14, 2025 $0.000107
-0.65%
$-- $11
May 13, 2025 $0.000107
+8.92%
$107,152 $11
May 10, 2025 $0.0000983
+5.11%
$98,320 $229
May 9, 2025 $0.0000935
+0.00%
$93,471 $217
May 7, 2025 $0.0000782
-1.00%
$78,192 $1
May 5, 2025 $0.0000785
-0.30%
$-- $1
May 4, 2025 $0.0000786
-1.88%
$78,600 $1
May 3, 2025 $0.0000799
-1.24%
$79,941 $20
May 2, 2025 $0.0000809
+0.35%
$80,866 $0
Apr 13, 2025 $0.0000735
+0.00%
$-- $9
Apr 6, 2025 $0.0000816
+0.00%
$-- $1
Mar 30, 2025 $0.0000869
+0.00%
$-- $347
Mar 23, 2025 $0.000107
+0.00%
$-- $2
Mar 16, 2025 $0.000106
+0.00%
$-- $4
Mar 6, 2025 $0.000128
+0.00%
$-- $14
Feb 26, 2025 $0.000142
+0.00%
$141,815 $2
Feb 19, 2025 $0.000174
+0.00%
$-- $3
Feb 12, 2025 $0.000163
+0.00%
$-- $54
Feb 5, 2025 $0.000177
+0.00%
$-- $74
Jan 27, 2025 $0.000207
-3.80%
$-- $21
Jan 26, 2025 $0.000215
-3.71%
$215,497 $8
Jan 25, 2025 $0.000224
+2.05%
$224,144 $70
Jan 24, 2025 $0.00022
+4.42%
$220,272 $206
Jan 23, 2025 $0.000211
-4.38%
$211,297 $335
Jan 22, 2025 $0.000221
-0.20%
$220,667 $132
Jan 20, 2025 $0.000599
+0.00%
$599,000 $7
Download