MELON Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000996
+0.00%
$ -- $ 399
Aug 29, 2025 $ 0.000109
+0.00%
$ -- $ 731
Jul 18, 2025 $ 0.000108
+3.28%
$ -- $ 245
Jul 17, 2025 $ 0.000106
+2.23%
$ 105,839 $ 237
Jul 3, 2025 $ 0.0000894
-0.50%
$ -- $ 2
Jul 2, 2025 $ 0.0000902
+5.02%
$ 90,216 $ 2
Jun 10, 2025 $ 0.0000975
+0.75%
$ -- $ 26
Jun 9, 2025 $ 0.0000959
+6.90%
$ 95,880 $ 26
Jun 7, 2025 $ 0.0000898
-0.38%
$ -- $ 1
Jun 6, 2025 $ 0.00009
+2.27%
$ 89,954 $ 1
Jun 5, 2025 $ 0.0000882
-6.49%
$ 88,168 $ 10
Jun 4, 2025 $ 0.0000962
+1.66%
$ -- $ 32
Jun 3, 2025 $ 0.0000949
-3.11%
$ 94,926 $ 77
Jun 2, 2025 $ 0.0000974
+2.26%
$ 97,445 $ 58
May 27, 2025 $ 0.000095
+0.81%
$ -- $ 2
May 26, 2025 $ 0.000094
+0.17%
$ 93,993 $ 4
May 25, 2025 $ 0.0000935
+0.17%
$ 93,456 $ 111
May 21, 2025 $ 0.0000969
+0.33%
$ -- $ 91
May 20, 2025 $ 0.0000968
+1.68%
$ 96,761 $ 90
May 19, 2025 $ 0.0000953
-2.73%
$ -- $ 2
May 18, 2025 $ 0.0000969
-1.31%
$ 96,930 $ 2
May 17, 2025 $ 0.0000981
-0.21%
$ 98,125 $ 2
May 16, 2025 $ 0.000101
+0.42%
$ -- $ 30
May 15, 2025 $ 0.000101
-3.21%
$ 101,079 $ 30
May 14, 2025 $ 0.000107
-0.65%
$ -- $ 11
May 13, 2025 $ 0.000107
+8.92%
$ 107,152 $ 11
May 10, 2025 $ 0.0000983
+5.11%
$ 98,320 $ 229
May 9, 2025 $ 0.0000935
+0.00%
$ 93,471 $ 217
May 7, 2025 $ 0.0000782
-1.00%
$ 78,192 $ 1
May 5, 2025 $ 0.0000785
-0.30%
$ -- $ 1
May 4, 2025 $ 0.0000786
-1.88%
$ 78,600 $ 1
May 3, 2025 $ 0.0000799
-1.24%
$ 79,941 $ 20
May 2, 2025 $ 0.0000809
+0.35%
$ 80,866 $ 0
Apr 13, 2025 $ 0.0000735
+0.00%
$ -- $ 9
Apr 6, 2025 $ 0.0000816
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0000869
+0.00%
$ -- $ 347
Mar 23, 2025 $ 0.000107
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.000106
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.000128
+0.00%
$ -- $ 14
Feb 26, 2025 $ 0.000142
+0.00%
$ 141,815 $ 2
Feb 19, 2025 $ 0.000174
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.000163
+0.00%
$ -- $ 54
Feb 5, 2025 $ 0.000177
+0.00%
$ -- $ 74
Jan 27, 2025 $ 0.000207
-3.80%
$ -- $ 21
Jan 26, 2025 $ 0.000215
-3.71%
$ 215,497 $ 8
Jan 25, 2025 $ 0.000224
+2.05%
$ 224,144 $ 70
Jan 24, 2025 $ 0.00022
+4.42%
$ 220,272 $ 206
Jan 23, 2025 $ 0.000211
-4.38%
$ 211,297 $ 335
Jan 22, 2025 $ 0.000221
-0.20%
$ 220,667 $ 132
Jan 20, 2025 $ 0.000599
+0.00%
$ 599,000 $ 7
Download