MELON Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000996
+0.00%
$ -- $ 399
Aug 25 $ 0.000109
+0.00%
$ -- $ 731
Jul 14 $ 0.000108
+4.68%
$ -- $ 482
Jun 30 $ 0.0000894
+4.07%
$ -- $ 4
Jun 9 $ 0.0000975
+8.66%
$ -- $ 52
Jun 2 $ 0.0000898
-5.77%
$ -- $ 179
May 26 $ 0.000095
+1.21%
$ -- $ 6
May 19 $ 0.0000969
-1.02%
$ 93,456 $ 183
May 12 $ 0.0000981
-0.25%
$ 96,930 $ 84
May 5 $ 0.0000983
+24.89%
$ -- $ 448
Apr 28 $ 0.0000786
-2.47%
$ 78,600 $ 21
Mar 3 $ 0.000128
+0.00%
$ -- $ 14
Feb 24 $ 0.000142
+0.00%
$ -- $ 2
Feb 17 $ 0.000174
+0.00%
$ -- $ 3
Feb 10 $ 0.000163
+0.00%
$ -- $ 54
Feb 3 $ 0.000177
+0.00%
$ -- $ 74
Jan 27 $ 0.000207
-3.80%
$ -- $ 21
Jan 20 $ 0.000224
-62.58%
$ 215,497 $ 751
Jan 13 $ 0.000599
+196.19%
$ 599,000 $ 156
Jan 6 $ 0.000214
-31.37%
$ -- $ 2,352
Dec 30 $ 0.000855
+157.81%
$ -- $ 903
Dec 23 $ 0.000336
+0.80%
$ 330,441 $ 164
Dec 16 $ 0.000343
-5.69%
$ 334,362 $ 1,908
Dec 9 $ 0.000369
+4.71%
$ 377,968 $ 1,269
Dec 2 $ 0.000351
-41.51%
$ 351,743 $ 1,551
Nov 25 $ 0.0006
+117.61%
$ 600,000 $ 447
Nov 18 $ 0.000287
-5.59%
$ 276,417 $ 3,217
Nov 11 $ 0.000856
+42.67%
$ 306,281 $ 82
Oct 21 $ 0.000857
+0.00%
$ -- $ 5
Sep 30 $ 0.000117
-3.51%
$ -- $ 60
Apr 15 $ 0.00122
+0.00%
$ -- $ 28
Apr 1 $ 0.00175
+413.53%
$ -- $ 285
Mar 25 $ 0.000262
-61.64%
$ 262,000 $ 11
Mar 18 $ 0.000685
-29.96%
$ -- $ 6
Mar 11 $ 0.00036
-59.91%
$ 978,000 $ 394
Mar 4 $ 0.000399
+0.00%
$ 898,000 $ 22
Feb 19 $ 0.000427
+0.00%
$ -- $ 28
Jan 8 $ 0.00061
+171.11%
$ 610,000 $ 278
Dec 25 $ 0.000222
+0.00%
$ -- $ 33
Dec 18 $ 0.000171
-29.63%
$ -- $ 54
Dec 11 $ 0.000243
+41.28%
$ 243,000 $ 175
Dec 4 $ 0.000132
-27.47%
$ -- $ 32
Nov 27 $ 0.00026
+0.00%
$ -- $ 0
Nov 20 $ 0.00026
+0.00%
$ 260,000 $ 0.01
Nov 13 $ 0.00026
+0.00%
$ 260,000 $ 0.01
Nov 6 $ 0.00026
+0.00%
$ 260,000 $ 52
Oct 30 $ 0.00027
-0.22%
$ -- $ 44
Oct 23 $ 0.00027
-31.66%
$ 270,259 $ 21
Oct 16 $ 0.000396
-39.23%
$ 395,575 $ 54
Oct 9 $ 0.000114
+1.39%
$ 650,838 $ 1
Download