Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELON Historical Data

MELON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0000996
+0.00%
$-- $399
Aug 25 $0.000109
+0.00%
$-- $731
Jul 14 $0.000108
+4.68%
$-- $482
Jun 30 $0.0000894
+4.07%
$-- $4
Jun 9 $0.0000975
+8.66%
$-- $52
Jun 2 $0.0000898
-5.77%
$-- $179
May 26 $0.000095
+1.21%
$-- $6
May 19 $0.0000969
-1.02%
$93,456 $183
May 12 $0.0000981
-0.25%
$96,930 $84
May 5 $0.0000983
+24.89%
$-- $448
Apr 28 $0.0000786
-2.47%
$78,600 $21
Mar 3 $0.000128
+0.00%
$-- $14
Feb 24 $0.000142
+0.00%
$-- $2
Feb 17 $0.000174
+0.00%
$-- $3
Feb 10 $0.000163
+0.00%
$-- $54
Feb 3 $0.000177
+0.00%
$-- $74
Jan 27 $0.000207
-3.80%
$-- $21
Jan 20 $0.000224
-62.58%
$215,497 $751
Jan 13 $0.000599
+196.19%
$599,000 $156
Jan 6 $0.000214
-31.37%
$-- $2,352
Dec 30 $0.000855
+157.81%
$-- $903
Dec 23 $0.000336
+0.80%
$330,441 $164
Dec 16 $0.000343
-5.69%
$334,362 $1,908
Dec 9 $0.000369
+4.71%
$377,968 $1,269
Dec 2 $0.000351
-41.51%
$351,743 $1,551
Nov 25 $0.0006
+117.61%
$600,000 $447
Nov 18 $0.000287
-5.59%
$276,417 $3,217
Nov 11 $0.000856
+42.67%
$306,281 $82
Oct 21 $0.000857
+0.00%
$-- $5
Sep 30 $0.000117
-3.51%
$-- $60
Apr 15 $0.00122
+0.00%
$-- $28
Apr 1 $0.00175
+413.53%
$-- $285
Mar 25 $0.000262
-61.64%
$262,000 $11
Mar 18 $0.000685
-29.96%
$-- $6
Mar 11 $0.00036
-59.91%
$978,000 $394
Mar 4 $0.000399
+0.00%
$898,000 $22
Feb 19 $0.000427
+0.00%
$-- $28
Jan 8 $0.00061
+171.11%
$610,000 $278
Dec 25 $0.000222
+0.00%
$-- $33
Dec 18 $0.000171
-29.63%
$-- $54
Dec 11 $0.000243
+41.28%
$243,000 $175
Dec 4 $0.000132
-27.47%
$-- $32
Nov 27 $0.00026
+0.00%
$-- $0
Nov 20 $0.00026
+0.00%
$260,000 $0.01
Nov 13 $0.00026
+0.00%
$260,000 $0.01
Nov 6 $0.00026
+0.00%
$260,000 $52
Oct 30 $0.00027
-0.22%
$-- $44
Oct 23 $0.00027
-31.66%
$270,259 $21
Oct 16 $0.000396
-39.23%
$395,575 $54
Oct 9 $0.000114
+1.39%
$650,838 $1
Download