Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELON Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.000599
+0.00%
$599,000 $48
Jan 15, 2025 $0.000599
+215.62%
$-- $1
Jan 14, 2025 $0.00019
-1.28%
$190,088 $129
Jan 13, 2025 $0.000192
-5.00%
$192,131 $25
Jan 12, 2025 $0.000196
-0.34%
$-- $11
Jan 8, 2025 $0.000214
-8.39%
$-- $562
Jan 7, 2025 $0.000216
-29.31%
$215,857 $1,517
Jan 6, 2025 $0.000306
-1.97%
$305,542 $273
Jan 5, 2025 $0.000855
+0.00%
$-- $4
Jan 4, 2025 $0.000855
+178.07%
$855,000 $4
Jan 3, 2025 $0.000307
+2.70%
$307,036 $11
Jan 2, 2025 $0.000305
+1.00%
$304,904 $511
Jan 1, 2025 $0.000308
-0.54%
$-- $13
Dec 31, 2024 $0.000308
-1.08%
$308,357 $13
Dec 30, 2024 $0.000312
-5.91%
$312,037 $350
Dec 29, 2024 $0.00033
-1.53%
$330,441 $13
Dec 28, 2024 $0.000336
+0.59%
$336,115 $68
Dec 27, 2024 $0.000333
-0.47%
$332,787 $39
Dec 26, 2024 $0.000334
-5.27%
$333,912 $11
Dec 25, 2024 $0.000351
+0.20%
$351,085 $25
Dec 24, 2024 $0.000344
+0.40%
$-- $10
Dec 23, 2024 $0.000345
+3.38%
$344,722 $10
Dec 22, 2024 $0.000334
-2.68%
$334,362 $109
Dec 21, 2024 $0.000343
-4.61%
$343,013 $13
Dec 20, 2024 $0.000361
+0.72%
$360,956 $115
Dec 19, 2024 $0.000375
-5.62%
$374,902 $213
Dec 18, 2024 $0.000395
-1.92%
$395,459 $250
Dec 17, 2024 $0.000406
+6.08%
$405,691 $956
Dec 16, 2024 $0.000384
+5.53%
$383,849 $361
Dec 15, 2024 $0.000378
+2.34%
$377,968 $287
Dec 14, 2024 $0.000369
+0.78%
$369,052 $276
Dec 13, 2024 $0.000358
+0.20%
$357,522 $329
Dec 12, 2024 $0.000349
+2.16%
$-- $174
Dec 11, 2024 $0.000342
-42.93%
$342,989 $171
Dec 10, 2024 $0.000328
-1.16%
$327,632 $139
Dec 9, 2024 $0.000339
-3.78%
$339,131 $181
Dec 8, 2024 $0.000352
+0.40%
$351,743 $326
Dec 7, 2024 $0.000351
+0.90%
$350,958 $55
Dec 6, 2024 $0.000355
-58.51%
$354,738 $363
Dec 5, 2024 $0.000855
+0.00%
$855,000 $4
Dec 3, 2024 $0.000323
-0.23%
$-- $485
Dec 2, 2024 $0.000324
-46.06%
$322,699 $644
Dec 1, 2024 $0.0006
+93.50%
$600,000 $3
Nov 30, 2024 $0.000309
+3.24%
$310,387 $9
Nov 29, 2024 $0.0003
-0.39%
$299,930 $6
Nov 28, 2024 $0.000302
-4.13%
$301,575 $105
Nov 27, 2024 $0.000317
+12.55%
$316,771 $129
Nov 26, 2024 $0.000281
-1.74%
$280,849 $94
Nov 25, 2024 $0.000285
+3.30%
$284,833 $101
Nov 24, 2024 $0.000276
-3.91%
$276,417 $174