Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELON Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.000287
-4.36%
$287,198 $1,009
Nov 22, 2024 $0.0003
+1.08%
$299,760 $218
Nov 21, 2024 $0.000297
+16.33%
$296,962 $711
Nov 20, 2024 $0.000264
-6.49%
$264,283 $224
Nov 19, 2024 $0.000283
-1.99%
$283,055 $24
Nov 18, 2024 $0.00029
-4.57%
$290,303 $1,031
Nov 17, 2024 $0.000306
+0.79%
$306,281 $694
Nov 16, 2024 $0.000856
+0.00%
$856,000 $4
Nov 15, 2024 $0.000856
+42.67%
$856,000 $4
Nov 14, 2024 $0.0006
+0.00%
$600,000 $71
Nov 12, 2024 $0.0006
+0.00%
$-- $1
Nov 11, 2024 $0.0006
+0.00%
$600,000 $1
Oct 23, 2024 $0.000857
+0.00%
$-- $3
Oct 22, 2024 $0.000857
+0.00%
$857,000 $3
Oct 3, 2024 $0.000117
-3.51%
$-- $60
Apr 16, 2024 $0.00122
+0.00%
$-- $14
Apr 15, 2024 $0.00122
+0.00%
$1.22 million $14
Apr 4, 2024 $0.00175
+0.00%
$-- $11
Apr 3, 2024 $0.00175
-0.06%
$1.75 million $11
Apr 2, 2024 $0.00175
+45.58%
$1.75 million $97
Apr 1, 2024 $0.0012
+252.94%
$1.2 million $166
Mar 31, 2024 $0.000262
+0.00%
$262,000 $4
Mar 30, 2024 $0.000262
-61.64%
$262,000 $6
Mar 29, 2024 $0.000683
+0.00%
$683,000 $5
Mar 19, 2024 $0.000685
+0.00%
$-- $3
Mar 18, 2024 $0.000685
-29.96%
$685,000 $3
Mar 17, 2024 $0.000978
+171.67%
$978,000 $8
Mar 16, 2024 $0.00036
-29.41%
$360,000 $15
Mar 15, 2024 $0.00051
-29.17%
$510,000 $5
Mar 14, 2024 $0.00072
+94.59%
$720,000 $60
Mar 13, 2024 $0.00037
-48.61%
$370,000 $3
Mar 12, 2024 $0.00072
-19.82%
$720,000 $22
Mar 11, 2024 $0.000898
+0.00%
$898,000 $289
Mar 10, 2024 $0.000898
+23.01%
$898,000 $99
Mar 9, 2024 $0.000399
+0.00%
$399,000 $22
Feb 24, 2024 $0.000427
+0.00%
$-- $14
Feb 23, 2024 $0.000427
+0.00%
$427,000 $14
Jan 14, 2024 $0.00061
+0.00%
$610,000 $33
Jan 13, 2024 $0.00061
+205.00%
$610,000 $192
Jan 12, 2024 $0.0002
-23.08%
$200,000 $12
Jan 11, 2024 $0.00026
+15.56%
$260,000 $74
Dec 29, 2023 $0.000222
+0.00%
$-- $3
Dec 28, 2023 $0.000222
+0.00%
$222,000 $3
Dec 26, 2023 $0.000222
+0.00%
$222,000 $13
Dec 25, 2023 $0.000222
+0.00%
$222,000 $13
Dec 23, 2023 $0.000171
+0.00%
$-- $23
Dec 22, 2023 $0.000171
+0.00%
$171,000 $23
Dec 18, 2023 $0.000243
+0.00%
$-- $9
Dec 17, 2023 $0.000243
+0.00%
$243,000 $11
Dec 16, 2023 $0.000243
-29.77%
$243,000 $27