Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELON Historical Data

MELON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.000346
-5.21%
$346,000 $94
Dec 14, 2023 $0.000365
+112.21%
$365,000 $54
Dec 8, 2023 $0.000132
+0.00%
$-- $11
Dec 7, 2023 $0.000132
-27.47%
$132,000 $11
Dec 6, 2023 $0.000182
+0.00%
$182,000 $11
Nov 27, 2023 $0.00026
+0.00%
$-- $0
Nov 26, 2023 $0.00026
+0.00%
$260,000 $0
Nov 25, 2023 $0.00026
+0.00%
$260,000 $0
Nov 24, 2023 $0.00026
+0.00%
$260,000 $0
Nov 23, 2023 $0.00026
+0.00%
$260,000 $0
Nov 22, 2023 $0.00026
+0.00%
$260,000 $0
Nov 21, 2023 $0.00026
+0.00%
$260,000 $0
Nov 20, 2023 $0.00026
+0.00%
$260,000 $0
Nov 19, 2023 $0.00026
+0.00%
$260,000 $0
Nov 18, 2023 $0.00026
+0.00%
$260,000 $0
Nov 17, 2023 $0.00026
+0.00%
$260,000 $0
Nov 16, 2023 $0.00026
+0.00%
$260,000 $0
Nov 15, 2023 $0.00026
+0.00%
$260,000 $0
Nov 14, 2023 $0.00026
+0.00%
$260,000 $0
Nov 13, 2023 $0.00026
+0.00%
$260,000 $0
Nov 12, 2023 $0.00026
+0.00%
$260,000 $0
Nov 11, 2023 $0.00026
+0.00%
$260,000 $0
Nov 10, 2023 $0.00026
+0.00%
$260,000 $52
Nov 3, 2023 $0.00027
+0.05%
$-- $0
Nov 2, 2023 $0.00027
+0.34%
$269,541 $0
Nov 1, 2023 $0.000269
-0.63%
$268,610 $44
Oct 31, 2023 $0.00027
-0.11%
$270,181 $0
Oct 30, 2023 $0.00027
+0.06%
$270,421 $0
Oct 29, 2023 $0.00027
-2.62%
$270,259 $10
Oct 28, 2023 $0.000277
+0.13%
$277,475 $0
Oct 27, 2023 $0.000277
-30.08%
$277,065 $10
Oct 26, 2023 $0.000396
+0.06%
$396,228 $0
Oct 25, 2023 $0.000396
-0.05%
$395,973 $0
Oct 24, 2023 $0.000396
+0.37%
$396,456 $0
Oct 23, 2023 $0.000395
-0.10%
$395,054 $0
Oct 22, 2023 $0.000396
-0.09%
$395,575 $0
Oct 21, 2023 $0.000396
+0.01%
$396,000 $0
Oct 20, 2023 $0.000396
+0.16%
$395,981 $0
Oct 19, 2023 $0.000395
-0.39%
$395,341 $0
Oct 18, 2023 $0.000397
-38.97%
$396,977 $53
Oct 17, 2023 $0.00065
+0.10%
$650,353 $0
Oct 16, 2023 $0.00065
-0.21%
$649,623 $0
Oct 15, 2023 $0.000651
+473.16%
$650,838 $55
Oct 14, 2023 $0.000114
+0.26%
$113,596 $0
Oct 13, 2023 $0.000113
-0.03%
$113,324 $0
Oct 12, 2023 $0.000113
+0.27%
$113,390 $0
Oct 11, 2023 $0.000113
-0.04%
$113,092 $0
Oct 10, 2023 $0.000113
-0.23%
$113,162 $0
Oct 9, 2023 $0.000113
+1.25%
$113,429 $0
Oct 8, 2023 $0.000112
+0.01%
$112,014 $0