MELON Historical Data

MELON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000112
-0.86%
$ 112,071 $ 0
Oct 6, 2023 $ 0.000113
-0.11%
$ 113,016 $ 0
Oct 5, 2023 $ 0.000113
+0.06%
$ 113,128 $ 0
Oct 4, 2023 $ 0.000113
+0.10%
$ 113,058 $ 0
Oct 3, 2023 $ 0.000113
-0.11%
$ 112,990 $ 0
Oct 2, 2023 $ 0.000113
-80.73%
$ 113,024 $ 55
Oct 1, 2023 $ 0.000586
-34.69%
$ 586,450 $ 39
Sep 30, 2023 $ 0.000898
+15.07%
$ 898,119 $ 276
Sep 29, 2023 $ 0.0006
-9.14%
$ 600,127 $ 162
Sep 28, 2023 $ 0.00065
+5.23%
$ 650,010 $ 78
Sep 27, 2023 $ 0.000618
+0.01%
$ 617,646 $ 0
Sep 26, 2023 $ 0.000618
-0.10%
$ 617,699 $ 0
Sep 25, 2023 $ 0.000618
-0.68%
$ 618,258 $ 0
Sep 24, 2023 $ 0.000623
-16.67%
$ 622,588 $ 19
Sep 23, 2023 $ 0.000747
-12.38%
$ 747,049 $ 40
Sep 22, 2023 $ 0.000853
-14.02%
$ 852,541 $ 43
Sep 21, 2023 $ 0.000992
+23.87%
$ 991,767 $ 10
Sep 20, 2023 $ 0.000801
+32.06%
$ 800,635 $ 44
Sep 19, 2023 $ 0.000701
+30.39%
$ 700,755 $ 187
Sep 18, 2023 $ 0.000538
-56.98%
$ 537,633 $ 122
Sep 17, 2023 $ 0.00125
-0.60%
$ 1.25 million $ 26
Sep 16, 2023 $ 0.00126
+11.77%
$ 1.26 million $ 284
Sep 15, 2023 $ 0.00112
+10.92%
$ 1.12 million $ 701
Sep 14, 2023 $ 0.00101
-40.58%
$ 1.01 million $ 1,937
Download