Monstro DeFi Historical Data

MONSTRO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00852
-0.28%
$ 3.39 million $ 52,687
May 30, 10 AM $ 0.00853
+0.05%
$ 3.39 million $ 53,004
May 30, 9 AM $ 0.00854
+0.36%
$ 3.4 million $ 53,240
May 30, 8 AM $ 0.0085
+0.28%
$ 3.38 million $ 54,055
May 30, 7 AM $ 0.00861
+1.39%
$ 3.42 million $ 53,408
May 30, 6 AM $ 0.00845
-1.94%
$ 3.36 million $ 53,122
May 30, 5 AM $ 0.00858
+1.36%
$ 3.41 million $ 53,622
May 30, 4 AM $ 0.00846
-0.82%
$ 3.36 million $ 53,747
May 30, 3 AM $ 0.00846
-1.24%
$ 3.37 million $ 54,763
May 30, 2 AM $ 0.00851
+0.09%
$ 3.38 million $ 55,325
May 30, 1 AM $ 0.0085
+0.11%
$ 3.38 million $ 54,090
May 30, 12 AM $ 0.00861
+0.37%
$ 3.42 million $ 53,527
May 29, 11 PM $ 0.00853
+0.15%
$ 3.39 million $ 53,646
May 29, 10 PM $ 0.00855
-0.12%
$ 3.4 million $ 54,844
May 29, 9 PM $ 0.00851
-1.21%
$ 3.38 million $ 54,951
May 29, 8 PM $ 0.00843
-2.02%
$ 3.35 million $ 55,389
May 29, 7 PM $ 0.00856
-0.17%
$ 3.41 million $ 56,203
May 29, 6 PM $ 0.00858
-0.44%
$ 3.41 million $ 57,153
May 29, 5 PM $ 0.00857
+0.94%
$ 3.41 million $ 55,294
May 29, 4 PM $ 0.00859
+1.80%
$ 3.42 million $ 54,769
May 29, 3 PM $ 0.00849
-1.33%
$ 3.38 million $ 55,131
May 29, 2 PM $ 0.00857
+0.40%
$ 3.41 million $ 56,576
May 29, 1 PM $ 0.00861
+1.06%
$ 3.42 million $ 55,639
May 29, 12 PM $ 0.0086
+1.01%
$ 3.42 million $ 54,730
May 29, 11 AM $ 0.00852
+0.22%
$ 3.39 million $ 55,368
May 29, 10 AM $ 0.00849
-1.15%
$ 3.38 million $ 54,944
May 29, 9 AM $ 0.00855
-0.67%
$ 3.4 million $ 55,108
May 29, 8 AM $ 0.00861
+0.80%
$ 3.42 million $ 54,524
May 29, 7 AM $ 0.00851
+0.37%
$ 3.38 million $ 53,464
May 29, 6 AM $ 0.00847
-1.61%
$ 3.37 million $ 52,883
May 29, 5 AM $ 0.00845
+0.06%
$ 3.36 million $ 53,200
May 29, 4 AM $ 0.00862
+2.02%
$ 3.43 million $ 51,091
May 29, 3 AM $ 0.00845
-0.40%
$ 3.36 million $ 50,802
May 29, 2 AM $ 0.0086
+1.81%
$ 3.42 million $ 51,283
May 29, 1 AM $ 0.00846
-1.73%
$ 3.36 million $ 51,767
May 29, 12 AM $ 0.00854
+0.80%
$ 3.4 million $ 52,984
May 28, 11 PM $ 0.00847
-1.26%
$ 3.37 million $ 52,643
May 28, 10 PM $ 0.00858
-0.30%
$ 3.41 million $ 51,748
May 28, 9 PM $ 0.00849
-0.92%
$ 3.38 million $ 52,342
May 28, 8 PM $ 0.00852
+0.37%
$ 3.39 million $ 52,106
May 28, 7 PM $ 0.00861
+2.00%
$ 3.42 million $ 50,727
May 28, 6 PM $ 0.00857
+0.76%
$ 3.41 million $ 50,810
May 28, 5 PM $ 0.0085
-0.82%
$ 3.38 million $ 51,458
May 28, 4 PM $ 0.00854
+0.80%
$ 3.4 million $ 51,041
May 28, 3 PM $ 0.00861
+1.33%
$ 3.42 million $ 51,231
May 28, 2 PM $ 0.00855
-0.29%
$ 3.4 million $ 51,065
May 28, 1 PM $ 0.00858
-0.35%
$ 3.41 million $ 51,522
May 28, 12 PM $ 0.00863
+2.30%
$ 3.43 million $ 52,355
May 28, 11 AM $ 0.00851
+0.52%
$ 3.38 million $ 50,606
May 28, 10 AM $ 0.00862
+0.37%
$ 3.43 million $ 49,090