Monstro DeFi Historical Data

MONSTRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.00197
+0.00%
$746,293 $0
Aug 5, 4 PM $0.002
+0.00%
$759,285 $1
Aug 5, 6 AM $0.00204
+0.00%
$771,868 $1
Aug 4, 7 PM $0.00208
-3.14%
$789,953 $1
Aug 3, 3 AM $0.00222
+0.00%
$841,100 $0
Aug 2, 6 PM $0.00228
+0.00%
$863,002 $0
Aug 2, 12 AM $0.00228
+0.00%
$888,126 $0
Aug 1, 8 AM $0.00236
+0.00%
$915,614 $0
Jul 31, 12 AM $0.0025
+0.00%
$973,463 $13
Jul 30, 11 AM $0.00258
+0.00%
$1 million $14
Jul 30, 4 AM $0.00262
+0.00%
$1.02 million $2
Jul 30, 1 AM $0.00269
+0.00%
$1.05 million $2
Jul 30, 12 AM $0.00271
+0.00%
$1.05 million $2
Jul 29, 11 PM $0.00266
+1.18%
$1.04 million $1
Jul 29, 1 PM $0.00245
+0.00%
$952,515 $1
Jul 29, 7 AM $0.00242
+0.00%
$940,442 $1
Jul 29, 3 AM $0.00235
+0.00%
$912,134 $1
Jul 28, 7 PM $0.00239
+1.92%
$928,719 $1
Jul 28, 10 AM $0.00235
+0.00%
$913,169 $0
Jul 27, 5 PM $0.00248
+0.00%
$963,929 $0
Jul 25, 12 PM $0.00245
+0.00%
$951,708 $1
Jul 25, 10 AM $0.00241
+0.00%
$935,758 $1
Jul 24, 1 PM $0.00235
+0.00%
$913,520 $1
Jul 24, 11 AM $0.00228
+0.00%
$887,885 $1
Jul 22, 9 PM $0.00246
+2.63%
$954,534 $3
Jul 22, 10 AM $0.00258
+0.00%
$1 million $0
Jul 21, 6 AM $0.00271
+0.00%
$1.05 million $7
Jul 21, 3 AM $0.00264
+0.00%
$1.03 million $0
Jul 20, 6 PM $0.00265
+0.00%
$1.03 million $7
Jul 20, 3 AM $0.00256
+0.00%
$993,603 $0
Jul 19, 5 PM $0.00265
+0.00%
$1.03 million $0
Jul 17, 2 PM $0.00266
+0.00%
$1.03 million $0
Jul 15, 4 PM $0.00269
+0.00%
$1.05 million $10
Jul 15, 12 PM $0.00267
+0.00%
$1.04 million $10
Jul 15, 11 AM $0.00255
+0.00%
$991,698 $9
Jul 15, 12 AM $0.00264
+0.00%
$1.03 million $9
Jul 14, 11 PM $0.00275
+0.00%
$1.07 million $9
Jul 14, 10 PM $0.00279
-0.27%
$1.09 million $7
Jul 14, 8 AM $0.00266
+0.00%
$1.03 million $0
Jul 14, 3 AM $0.00265
+0.00%
$1.03 million $0
Jul 12, 10 AM $0.00279
+0.00%
$1.08 million $1
Jul 11, 8 PM $0.00288
+0.00%
$1.12 million $1
Jul 11, 1 PM $0.00287
+0.00%
$1.12 million $2
Jul 11, 12 AM $0.00299
+0.00%
$1.16 million $2
Jul 10, 5 PM $0.00303
+0.00%
$1.18 million $1
Jul 9, 4 PM $0.00316
+0.41%
$1.23 million $15
Jul 9, 6 AM $0.00331
+0.00%
$1.28 million $15
Jul 9, 5 AM $0.0033
+0.11%
$1.28 million $13
Jul 9, 1 AM $0.00321
+0.00%
$1.25 million $10
Jul 9, 12 AM $0.00327
-4.01%
$1.27 million $10