Monstro DeFi Historical Data

MONSTRO Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.00948
+0.15%
$3.77 million $55,261
May 18, 6 PM $0.0095
-0.41%
$3.78 million $54,554
May 18, 5 PM $0.00957
+0.91%
$3.81 million $54,175
May 18, 4 PM $0.00949
+0.16%
$3.77 million $52,673
May 18, 3 PM $0.00947
-0.11%
$3.77 million $53,562
May 18, 2 PM $0.00948
-0.20%
$3.77 million $53,936
May 18, 1 PM $0.00955
+0.54%
$3.8 million $55,111
May 18, 12 PM $0.00957
+1.08%
$3.81 million $53,987
May 18, 11 AM $0.00948
+0.35%
$3.77 million $53,296
May 18, 10 AM $0.00945
-0.37%
$3.76 million $52,759
May 18, 9 AM $0.00948
-0.33%
$3.77 million $52,438
May 18, 8 AM $0.00957
+1.22%
$3.81 million $52,246
May 18, 7 AM $0.00945
-0.24%
$3.76 million $52,667
May 18, 6 AM $0.00948
-1.01%
$3.77 million $53,020
May 18, 5 AM $0.00955
+0.31%
$3.8 million $54,108
May 18, 4 AM $0.00956
+0.98%
$3.8 million $55,469
May 18, 3 AM $0.00953
-0.68%
$3.79 million $55,401
May 18, 2 AM $0.00953
+0.09%
$3.79 million $55,231
May 18, 1 AM $0.00958
+0.97%
$3.81 million $53,790
May 18, 12 AM $0.00954
+0.92%
$3.79 million $52,621
May 17, 11 PM $0.00945
-0.98%
$3.76 million $53,668
May 17, 10 PM $0.00952
+0.52%
$3.78 million $54,310
May 17, 9 PM $0.00955
+0.38%
$3.8 million $54,650
May 17, 8 PM $0.00958
+1.14%
$3.81 million $54,535
May 17, 7 PM $0.00957
+0.26%
$3.81 million $54,443
May 17, 6 PM $0.00951
+0.14%
$3.78 million $54,466
May 17, 5 PM $0.00948
-0.27%
$3.77 million $55,432
May 17, 4 PM $0.0095
-0.90%
$3.78 million $56,518
May 17, 3 PM $0.00953
+0.69%
$3.79 million $57,289
May 17, 2 PM $0.00945
+0.10%
$3.76 million $56,838
May 17, 1 PM $0.00947
-0.99%
$3.76 million $56,637
May 17, 12 PM $0.00947
-0.31%
$3.76 million $57,225
May 17, 11 AM $0.0095
-0.71%
$3.78 million $56,608
May 17, 10 AM $0.00945
-1.27%
$3.76 million $56,954
May 17, 9 AM $0.00958
+0.55%
$3.81 million $57,052
May 17, 8 AM $0.00952
-0.39%
$3.79 million $56,503
May 17, 7 AM $0.00955
-0.20%
$3.8 million $56,392
May 17, 6 AM $0.00948
+0.04%
$3.77 million $55,799
May 17, 5 AM $0.00949
-0.02%
$3.78 million $55,039
May 17, 4 AM $0.00946
-0.47%
$3.76 million $54,097
May 17, 3 AM $0.00953
+0.34%
$3.79 million $53,518
May 17, 2 AM $0.00959
+0.97%
$3.81 million $53,919
May 17, 1 AM $0.00949
-0.57%
$3.77 million $54,366
May 17, 12 AM $0.00954
+0.57%
$3.79 million $55,341
May 16, 11 PM $0.00958
-0.03%
$3.81 million $55,310
May 16, 10 PM $0.00959
+0.18%
$3.81 million $54,735
May 16, 9 PM $0.00951
+0.43%
$3.78 million $53,785
May 16, 8 PM $0.00948
-0.66%
$3.77 million $53,662
May 16, 7 PM $0.00955
+0.44%
$3.8 million $53,813
May 16, 6 PM $0.00953
+0.89%
$3.79 million $53,951