Monstro DeFi Historical Data

MONSTRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0112
+0.29%
$ 4.47 million $ 53,936
Apr 10, 7 PM $ 0.0112
-0.80%
$ 4.44 million $ 53,679
Apr 10, 6 PM $ 0.0112
+0.20%
$ 4.47 million $ 53,417
Apr 10, 5 PM $ 0.0113
+0.56%
$ 4.47 million $ 52,962
Apr 10, 4 PM $ 0.0112
+0.21%
$ 4.45 million $ 53,072
Apr 10, 3 PM $ 0.0112
-0.32%
$ 4.44 million $ 51,894
Apr 10, 2 PM $ 0.0112
+0.52%
$ 4.47 million $ 52,426
Apr 10, 1 PM $ 0.0112
+0.21%
$ 4.47 million $ 52,632
Apr 10, 12 PM $ 0.0113
+0.08%
$ 4.48 million $ 52,927
Apr 10, 11 AM $ 0.0112
+0.04%
$ 4.47 million $ 52,804
Apr 10, 10 AM $ 0.0112
+0.05%
$ 4.47 million $ 53,856
Apr 10, 9 AM $ 0.0112
-0.06%
$ 4.46 million $ 54,692
Apr 10, 8 AM $ 0.0112
-0.20%
$ 4.46 million $ 54,190
Apr 10, 7 AM $ 0.0112
-0.14%
$ 4.46 million $ 53,448
Apr 10, 6 AM $ 0.0112
-0.06%
$ 4.45 million $ 54,356
Apr 10, 5 AM $ 0.0112
+0.08%
$ 4.45 million $ 53,502
Apr 10, 4 AM $ 0.0112
-0.16%
$ 4.44 million $ 52,758
Apr 10, 3 AM $ 0.0112
-0.36%
$ 4.45 million $ 53,220
Apr 10, 2 AM $ 0.0112
-0.45%
$ 4.44 million $ 54,357
Apr 10, 1 AM $ 0.0112
-0.32%
$ 4.44 million $ 54,548
Apr 10, 12 AM $ 0.0112
+0.33%
$ 4.47 million $ 54,641
Apr 9, 11 PM $ 0.0113
+0.04%
$ 4.47 million $ 54,172
Apr 9, 10 PM $ 0.0112
-0.13%
$ 4.46 million $ 54,125
Apr 9, 9 PM $ 0.0112
+0.56%
$ 4.46 million $ 54,131
Apr 9, 8 PM $ 0.0112
-0.53%
$ 4.44 million $ 54,249
Apr 9, 7 PM $ 0.0112
-0.04%
$ 4.46 million $ 54,430
Apr 9, 6 PM $ 0.0112
-0.41%
$ 4.45 million $ 54,941
Apr 9, 5 PM $ 0.0112
+0.19%
$ 4.47 million $ 56,466
Apr 9, 4 PM $ 0.0112
-0.77%
$ 4.44 million $ 55,415
Apr 9, 3 PM $ 0.0112
+0.04%
$ 4.46 million $ 55,987
Apr 9, 2 PM $ 0.0112
-0.33%
$ 4.46 million $ 55,219
Apr 9, 1 PM $ 0.0112
-0.75%
$ 4.44 million $ 54,013
Apr 9, 12 PM $ 0.0112
+0.48%
$ 4.46 million $ 53,668
Apr 9, 11 AM $ 0.0112
-0.54%
$ 4.45 million $ 51,754
Apr 9, 10 AM $ 0.0112
-0.04%
$ 4.44 million $ 51,679
Apr 9, 9 AM $ 0.0113
+0.74%
$ 4.47 million $ 50,635
Apr 9, 8 AM $ 0.0112
+0.11%
$ 4.46 million $ 51,217
Apr 9, 7 AM $ 0.0112
+0.65%
$ 4.47 million $ 51,171
Apr 9, 6 AM $ 0.0112
-0.12%
$ 4.46 million $ 50,997
Apr 9, 5 AM $ 0.0112
-0.45%
$ 4.44 million $ 50,934
Apr 9, 4 AM $ 0.0112
-0.53%
$ 4.45 million $ 51,349
Apr 9, 3 AM $ 0.0112
+0.67%
$ 4.47 million $ 51,295
Apr 9, 2 AM $ 0.0112
+0.04%
$ 4.46 million $ 50,320
Apr 9, 1 AM $ 0.0112
-0.12%
$ 4.46 million $ 50,436
Apr 9, 12 AM $ 0.0112
-0.20%
$ 4.46 million $ 49,800
Apr 8, 11 PM $ 0.0112
-0.29%
$ 4.44 million $ 48,834
Apr 8, 10 PM $ 0.0112
-0.23%
$ 4.45 million $ 48,553
Apr 8, 9 PM $ 0.0113
+0.77%
$ 4.47 million $ 48,717
Apr 8, 8 PM $ 0.0112
+0.17%
$ 4.45 million $ 48,501
Apr 8, 7 PM $ 0.0112
-0.26%
$ 4.44 million $ 48,845