Monstro DeFi Historical Data

MONSTRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0112
-0.26%
$ 4.44 million $ 48,845
Apr 8, 6 PM $ 0.0112
+0.11%
$ 4.46 million $ 48,024
Apr 8, 5 PM $ 0.0112
+0.48%
$ 4.46 million $ 47,931
Apr 8, 4 PM $ 0.0113
+0.48%
$ 4.48 million $ 46,768
Apr 8, 3 PM $ 0.0112
-0.29%
$ 4.45 million $ 47,376
Apr 8, 2 PM $ 0.0115
+0.02%
$ 4.55 million $ 47,312
Apr 8, 1 PM $ 0.0115
-0.29%
$ 4.58 million $ 48,830
Apr 8, 12 PM $ 0.0115
+0.26%
$ 4.57 million $ 49,127
Apr 8, 11 AM $ 0.0114
-0.03%
$ 4.55 million $ 50,280
Apr 8, 10 AM $ 0.0115
+0.21%
$ 4.57 million $ 50,472
Apr 8, 9 AM $ 0.0115
-0.55%
$ 4.57 million $ 50,795
Apr 8, 8 AM $ 0.0115
+0.58%
$ 4.58 million $ 50,711
Apr 8, 7 AM $ 0.0115
+0.14%
$ 4.57 million $ 50,991
Apr 8, 6 AM $ 0.0115
-0.06%
$ 4.58 million $ 51,238
Apr 8, 5 AM $ 0.0115
+0.76%
$ 4.59 million $ 51,605
Apr 8, 4 AM $ 0.0115
+0.37%
$ 4.58 million $ 52,055
Apr 8, 3 AM $ 0.0115
-0.51%
$ 4.57 million $ 53,943
Apr 8, 2 AM $ 0.0115
-0.59%
$ 4.56 million $ 54,397
Apr 8, 1 AM $ 0.0115
+0.26%
$ 4.56 million $ 53,482
Apr 8, 12 AM $ 0.0115
-0.04%
$ 4.57 million $ 53,035
Apr 7, 11 PM $ 0.0115
-0.51%
$ 4.56 million $ 54,014
Apr 7, 10 PM $ 0.0115
+0.37%
$ 4.58 million $ 54,031
Apr 7, 9 PM $ 0.0115
-0.06%
$ 4.57 million $ 54,380
Apr 7, 8 PM $ 0.0115
-0.17%
$ 4.57 million $ 55,165
Apr 7, 7 PM $ 0.0115
+0.80%
$ 4.59 million $ 55,345
Apr 7, 6 PM $ 0.0115
-0.37%
$ 4.57 million $ 55,510
Apr 7, 5 PM $ 0.0115
-0.10%
$ 4.56 million $ 56,589
Apr 7, 4 PM $ 0.0115
+0.05%
$ 4.59 million $ 57,030
Apr 7, 3 PM $ 0.0115
-0.10%
$ 4.58 million $ 56,258
Apr 7, 2 PM $ 0.0115
-0.35%
$ 4.57 million $ 56,084
Apr 7, 1 PM $ 0.0115
-0.32%
$ 4.57 million $ 56,363
Apr 7, 12 PM $ 0.0115
+0.06%
$ 4.57 million $ 56,545
Apr 7, 11 AM $ 0.0115
+0.37%
$ 4.57 million $ 55,355
Apr 7, 10 AM $ 0.0115
-0.04%
$ 4.57 million $ 55,128
Apr 7, 9 AM $ 0.0115
+0.14%
$ 4.57 million $ 55,226
Apr 7, 8 AM $ 0.0114
-0.74%
$ 4.55 million $ 55,241
Apr 7, 7 AM $ 0.0115
-0.28%
$ 4.55 million $ 56,920
Apr 7, 6 AM $ 0.0115
-0.36%
$ 4.57 million $ 56,787
Apr 7, 5 AM $ 0.0115
+0.06%
$ 4.57 million $ 56,883
Apr 7, 4 AM $ 0.0115
-0.36%
$ 4.57 million $ 56,432
Apr 7, 3 AM $ 0.0115
+0.25%
$ 4.59 million $ 53,293
Apr 7, 2 AM $ 0.0115
+0.32%
$ 4.57 million $ 54,744
Apr 7, 1 AM $ 0.0115
-0.30%
$ 4.57 million $ 55,561
Apr 7, 12 AM $ 0.0115
+0.03%
$ 4.56 million $ 55,770
Apr 6, 11 PM $ 0.0115
-0.07%
$ 4.59 million $ 55,190
Apr 6, 10 PM $ 0.0115
+0.06%
$ 4.56 million $ 55,424
Apr 6, 9 PM $ 0.0115
+0.61%
$ 4.59 million $ 55,248
Apr 6, 8 PM $ 0.0115
+0.50%
$ 4.59 million $ 54,951
Apr 6, 7 PM $ 0.0115
-0.18%
$ 4.57 million $ 54,139
Apr 6, 6 PM $ 0.0115
-0.33%
$ 4.58 million $ 54,366