Monstro DeFi Historical Data

MONSTRO Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.00944
-1.39%
$3.76 million $53,653
May 16, 4 PM $0.00943
-1.40%
$3.75 million $53,369
May 16, 3 PM $0.00947
-0.28%
$3.77 million $53,157
May 16, 2 PM $0.00945
-1.34%
$3.76 million $51,937
May 16, 1 PM $0.00948
-0.07%
$3.77 million $51,864
May 16, 12 PM $0.00947
-0.49%
$3.77 million $51,739
May 16, 11 AM $0.00953
-0.17%
$3.79 million $52,453
May 16, 10 AM $0.00945
-0.38%
$3.76 million $54,057
May 16, 9 AM $0.00948
-1.00%
$3.77 million $53,705
May 16, 8 AM $0.00948
-0.56%
$3.77 million $53,669
May 16, 7 AM $0.00956
+0.35%
$3.8 million $54,147
May 16, 6 AM $0.00946
-0.47%
$3.76 million $54,398
May 16, 5 AM $0.00955
-0.23%
$3.8 million $54,629
May 16, 4 AM $0.00955
-0.41%
$3.8 million $54,849
May 16, 3 AM $0.00957
-0.09%
$3.81 million $54,826
May 16, 2 AM $0.00958
+0.32%
$3.81 million $53,533
May 16, 1 AM $0.00954
-0.03%
$3.8 million $52,257
May 16, 12 AM $0.00958
-0.14%
$3.81 million $53,013
May 15, 11 PM $0.00954
+1.08%
$3.79 million $53,065
May 15, 10 PM $0.00944
-1.39%
$3.75 million $52,490
May 15, 9 PM $0.00953
+1.01%
$3.79 million $52,935
May 15, 8 PM $0.00956
+0.75%
$3.8 million $52,532
May 15, 7 PM $0.00949
-0.07%
$3.77 million $52,862
May 15, 6 PM $0.00959
+1.10%
$3.81 million $53,283
May 15, 5 PM $0.00946
-0.07%
$3.76 million $52,907
May 15, 4 PM $0.00948
-0.21%
$3.77 million $53,216
May 15, 3 PM $0.00948
+0.30%
$3.77 million $54,090
May 15, 2 PM $0.00954
+0.24%
$3.79 million $54,096
May 15, 1 PM $0.00953
+0.81%
$3.79 million $54,401
May 15, 12 PM $0.00952
+0.00%
$3.79 million $53,566
May 15, 11 AM $0.00943
-0.33%
$3.75 million $53,351
May 15, 10 AM $0.00943
-0.83%
$3.75 million $51,084
May 15, 9 AM $0.00959
+0.80%
$3.81 million $50,514
May 15, 8 AM $0.00952
+0.13%
$3.79 million $50,511
May 15, 7 AM $0.00947
-0.40%
$3.77 million $50,275
May 15, 6 AM $0.00958
+0.71%
$3.81 million $50,433
May 15, 5 AM $0.00945
-0.58%
$3.76 million $50,222
May 15, 4 AM $0.00944
-0.56%
$3.75 million $49,762
May 15, 3 AM $0.00951
-0.02%
$3.78 million $50,014
May 15, 2 AM $0.00951
-0.42%
$3.78 million $50,895
May 15, 1 AM $0.00956
+1.35%
$3.8 million $51,109
May 15, 12 AM $0.00946
+0.22%
$3.76 million $50,427
May 14, 11 PM $0.00953
-0.27%
$3.79 million $51,225
May 14, 10 PM $0.00945
-1.44%
$3.76 million $50,728
May 14, 9 PM $0.00948
-0.17%
$3.77 million $50,330
May 14, 8 PM $0.00949
-0.73%
$3.78 million $52,057
May 14, 7 PM $0.00944
-0.84%
$3.76 million $52,869
May 14, 6 PM $0.0095
-0.19%
$3.78 million $51,904
May 14, 5 PM $0.00954
+0.99%
$3.79 million $51,829
May 14, 4 PM $0.00947
-1.23%
$3.76 million $50,976