Monstro DeFi Historical Data

MONSTRO Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.00947
-1.23%
$3.76 million $50,976
May 14, 3 PM $0.00955
+1.30%
$3.8 million $52,027
May 14, 2 PM $0.00952
+0.64%
$3.79 million $51,511
May 14, 1 PM $0.00948
-0.22%
$3.77 million $52,468
May 14, 12 PM $0.00946
-0.74%
$3.76 million $53,151
May 14, 11 AM $0.00954
+1.15%
$3.79 million $53,164
May 14, 10 AM $0.00956
+1.06%
$3.8 million $54,738
May 14, 9 AM $0.00946
-0.67%
$3.76 million $55,989
May 14, 8 AM $0.00955
-0.05%
$3.8 million $56,840
May 14, 7 AM $0.00946
-1.31%
$3.76 million $55,789
May 14, 6 AM $0.00948
-0.20%
$3.77 million $55,159
May 14, 5 AM $0.00945
-1.44%
$3.76 million $54,625
May 14, 4 AM $0.00957
+1.55%
$3.81 million $56,326
May 14, 3 AM $0.00946
-0.69%
$3.76 million $55,706
May 14, 2 AM $0.00959
+1.31%
$3.81 million $55,806
May 14, 1 AM $0.00953
+0.01%
$3.79 million $55,519
May 14, 12 AM $0.00959
+0.03%
$3.81 million $56,551
May 13, 11 PM $0.00946
-1.35%
$3.76 million $56,307
May 13, 10 PM $0.00959
+0.98%
$3.81 million $56,772
May 13, 9 PM $0.00949
+0.43%
$3.77 million $56,152
May 13, 8 PM $0.00957
+0.27%
$3.81 million $54,152
May 13, 7 PM $0.00955
+0.13%
$3.8 million $53,764
May 13, 6 PM $0.00953
-0.37%
$3.79 million $53,781
May 13, 5 PM $0.00951
-0.26%
$3.78 million $53,763
May 13, 4 PM $0.00948
+0.57%
$3.77 million $53,945
May 13, 3 PM $0.00947
-0.89%
$3.76 million $53,691
May 13, 2 PM $0.0095
-0.53%
$3.78 million $54,701
May 13, 1 PM $0.00958
+0.25%
$3.81 million $54,602
May 13, 12 PM $0.00947
-0.16%
$3.77 million $54,601
May 13, 11 AM $0.0095
-0.05%
$3.78 million $54,121
May 13, 10 AM $0.00945
-1.18%
$3.76 million $53,430
May 13, 9 AM $0.00945
-1.14%
$3.76 million $52,898
May 13, 8 AM $0.00957
+1.31%
$3.81 million $55,099
May 13, 7 AM $0.00955
+0.87%
$3.8 million $54,562
May 13, 6 AM $0.00949
+0.35%
$3.77 million $55,946
May 13, 5 AM $0.00954
+0.54%
$3.79 million $55,236
May 13, 4 AM $0.00959
+1.03%
$3.81 million $55,617
May 13, 3 AM $0.00956
-0.26%
$3.8 million $55,158
May 13, 2 AM $0.00955
+0.60%
$3.8 million $53,380
May 13, 1 AM $0.00947
-0.41%
$3.77 million $52,673
May 13, 12 AM $0.00945
-0.04%
$3.76 million $52,252
May 12, 11 PM $0.00959
+1.37%
$3.81 million $52,747
May 12, 10 PM $0.00948
-1.06%
$3.77 million $52,465
May 12, 9 PM $0.00944
-0.87%
$3.75 million $53,597
May 12, 8 PM $0.00953
+0.38%
$3.79 million $53,506
May 12, 7 PM $0.00949
-0.69%
$3.77 million $56,293
May 12, 6 PM $0.00944
-0.19%
$3.75 million $56,546
May 12, 5 PM $0.00949
-0.63%
$3.77 million $56,776
May 12, 4 PM $0.00953
+0.19%
$3.79 million $57,877
May 12, 3 PM $0.00957
+0.54%
$3.81 million $57,320