Monstro DeFi Historical Data

MONSTRO Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.00957
+0.54%
$3.81 million $57,320
May 12, 2 PM $0.00952
-0.76%
$3.79 million $54,847
May 12, 1 PM $0.00946
-0.04%
$3.76 million $55,905
May 12, 12 PM $0.00955
+1.00%
$3.8 million $54,849
May 12, 11 AM $0.00945
-1.50%
$3.76 million $55,031
May 12, 10 AM $0.00959
+0.75%
$3.82 million $54,878
May 12, 9 AM $0.00953
+0.45%
$3.79 million $54,332
May 12, 8 AM $0.00948
-0.85%
$3.77 million $53,835
May 12, 7 AM $0.00956
+0.58%
$3.8 million $54,855
May 12, 6 AM $0.00951
-0.08%
$3.78 million $53,222
May 12, 5 AM $0.00943
-0.31%
$3.75 million $52,993
May 12, 4 AM $0.00944
-0.01%
$3.75 million $52,186
May 12, 3 AM $0.00946
-0.54%
$3.76 million $52,393
May 12, 2 AM $0.0095
-0.82%
$3.78 million $53,437
May 12, 1 AM $0.00949
+0.25%
$3.77 million $54,965
May 12, 12 AM $0.00948
-0.43%
$3.77 million $54,213
May 11, 11 PM $0.00946
-1.26%
$3.76 million $54,243
May 11, 10 PM $0.00946
-0.66%
$3.76 million $55,508
May 11, 9 PM $0.00945
-1.08%
$3.76 million $55,568
May 11, 8 PM $0.00947
-0.59%
$3.77 million $55,082
May 11, 7 PM $0.00954
-0.47%
$3.79 million $54,106
May 11, 6 PM $0.00949
+0.68%
$3.77 million $54,724
May 11, 5 PM $0.00942
-1.37%
$3.75 million $53,027
May 11, 4 PM $0.00951
+0.75%
$3.78 million $54,427
May 11, 3 PM $0.00947
-0.80%
$3.76 million $53,380
May 11, 2 PM $0.00954
+0.12%
$3.8 million $54,898
May 11, 1 PM $0.00958
+0.18%
$3.81 million $55,753
May 11, 12 PM $0.00944
+0.02%
$3.75 million $56,206
May 11, 11 AM $0.00948
+0.36%
$3.77 million $55,295
May 11, 10 AM $0.0095
+0.28%
$3.78 million $56,158
May 11, 9 AM $0.00951
-0.08%
$3.78 million $56,599
May 11, 8 AM $0.00951
+0.73%
$3.78 million $56,411
May 11, 7 AM $0.00952
-0.72%
$3.78 million $55,285
May 11, 6 AM $0.00957
+1.26%
$3.81 million $56,252
May 11, 5 AM $0.00948
-0.20%
$3.77 million $56,902
May 11, 4 AM $0.00946
+0.25%
$3.76 million $57,141
May 11, 3 AM $0.00959
+0.29%
$3.81 million $56,534
May 11, 2 AM $0.00945
-0.75%
$3.76 million $58,450
May 11, 1 AM $0.00946
+0.13%
$3.76 million $56,744
May 11, 12 AM $0.00959
+0.14%
$3.81 million $55,464
May 10, 11 PM $0.00943
-0.24%
$3.75 million $55,939
May 10, 10 PM $0.00952
+0.74%
$3.79 million $55,010
May 10, 9 PM $0.00943
-1.38%
$3.75 million $54,445
May 10, 8 PM $0.00959
+1.40%
$3.81 million $55,421
May 10, 7 PM $0.00958
+0.24%
$3.81 million $55,441
May 10, 6 PM $0.00952
+0.99%
$3.79 million $55,774
May 10, 5 PM $0.00951
-0.72%
$3.78 million $55,952
May 10, 4 PM $0.0095
+0.45%
$3.78 million $55,407
May 10, 3 PM $0.00954
-0.45%
$3.79 million $55,112
May 10, 2 PM $0.00958
+0.18%
$3.81 million $55,234