Monstro DeFi Historical Data

MONSTRO Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.00943
-1.24%
$3.75 million $54,134
May 10, 12 PM $0.0095
-0.74%
$3.78 million $53,764
May 10, 11 AM $0.00947
-0.42%
$3.77 million $54,247
May 10, 10 AM $0.00952
-0.55%
$3.79 million $55,519
May 10, 9 AM $0.00954
+0.64%
$3.79 million $55,344
May 10, 8 AM $0.00951
+0.86%
$3.78 million $53,935
May 10, 7 AM $0.00943
-1.43%
$3.75 million $55,976
May 10, 6 AM $0.00958
+1.18%
$3.81 million $57,392
May 10, 5 AM $0.00954
+0.31%
$3.79 million $56,515
May 10, 4 AM $0.00954
+0.63%
$3.79 million $57,080
May 10, 3 AM $0.00948
-0.32%
$3.77 million $56,561
May 10, 2 AM $0.00943
-0.54%
$3.75 million $56,814
May 10, 1 AM $0.00957
-0.03%
$3.8 million $57,128
May 10, 12 AM $0.00959
+0.37%
$3.81 million $58,032
May 9, 11 PM $0.00943
-1.45%
$3.75 million $59,646
May 9, 10 PM $0.00944
-0.59%
$3.76 million $59,840
May 9, 9 PM $0.00955
+0.69%
$3.8 million $59,810
May 9, 8 PM $0.0095
+0.14%
$3.78 million $60,390
May 9, 7 PM $0.00947
-0.91%
$3.77 million $60,223
May 9, 6 PM $0.00947
-1.01%
$3.77 million $60,677
May 9, 5 PM $0.00946
-0.70%
$3.76 million $59,784
May 9, 4 PM $0.00943
-0.83%
$3.75 million $59,755
May 9, 3 PM $0.00947
-0.82%
$3.76 million $59,015
May 9, 2 PM $0.00949
+0.71%
$3.77 million $58,969
May 9, 1 PM $0.00949
+0.44%
$3.77 million $58,421
May 9, 12 PM $0.00945
-0.80%
$3.76 million $57,826
May 9, 11 AM $0.00944
-0.82%
$3.75 million $58,656
May 9, 10 AM $0.00952
+0.54%
$3.78 million $56,891
May 9, 9 AM $0.00953
+0.41%
$3.79 million $57,084
May 9, 8 AM $0.00951
+0.58%
$3.78 million $58,286
May 9, 7 AM $0.00951
+0.88%
$3.78 million $57,250
May 9, 6 AM $0.00945
-0.93%
$3.76 million $55,621
May 9, 5 AM $0.00959
+1.13%
$3.81 million $56,416
May 9, 4 AM $0.00955
+1.24%
$3.8 million $55,586
May 9, 3 AM $0.00943
-0.93%
$3.75 million $54,819
May 9, 2 AM $0.00955
+0.19%
$3.8 million $54,624
May 9, 1 AM $0.00945
-0.94%
$3.76 million $54,184
May 9, 12 AM $0.00952
+0.66%
$3.79 million $53,542
May 8, 11 PM $0.00954
+1.10%
$3.79 million $52,987
May 8, 5 PM $0.00869
-1.31%
$3.45 million $50,340
May 8, 4 PM $0.00876
-1.02%
$3.48 million $50,002
May 8, 3 PM $0.00872
-1.28%
$3.47 million $50,896
May 8, 2 PM $0.0088
+0.77%
$3.5 million $51,367
May 8, 1 PM $0.00873
+0.21%
$3.47 million $51,402
May 8, 12 PM $0.00872
-1.44%
$3.47 million $52,246
May 8, 11 AM $0.00867
-1.26%
$3.45 million $51,891
May 8, 10 AM $0.00886
-0.01%
$3.52 million $53,177
May 8, 9 AM $0.00876
+0.06%
$3.48 million $53,403
May 8, 8 AM $0.00875
+0.07%
$3.48 million $52,147
May 8, 7 AM $0.00882
+1.61%
$3.51 million $52,826