Monstro DeFi Historical Data

MONSTRO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0115
-0.62%
$ 4.56 million $ 49,329
Mar 31, 12 PM $ 0.0115
-0.34%
$ 4.57 million $ 48,846
Mar 31, 11 AM $ 0.0115
+0.21%
$ 4.56 million $ 49,031
Mar 31, 10 AM $ 0.0115
+0.08%
$ 4.59 million $ 49,472
Mar 31, 9 AM $ 0.0115
-0.45%
$ 4.57 million $ 50,469
Mar 31, 8 AM $ 0.0115
-0.13%
$ 4.56 million $ 49,426
Mar 31, 7 AM $ 0.0115
-0.67%
$ 4.56 million $ 49,503
Mar 31, 6 AM $ 0.0115
-0.10%
$ 4.55 million $ 49,720
Mar 31, 5 AM $ 0.0115
-0.03%
$ 4.56 million $ 48,355
Mar 31, 4 AM $ 0.0115
-0.36%
$ 4.56 million $ 49,157
Mar 31, 3 AM $ 0.0115
-0.54%
$ 4.57 million $ 48,742
Mar 31, 2 AM $ 0.0118
-1.16%
$ 4.68 million $ 49,361
Mar 31, 1 AM $ 0.0119
+0.29%
$ 4.74 million $ 50,983
Mar 31, 12 AM $ 0.0118
+0.13%
$ 4.69 million $ 51,059
Mar 30, 11 PM $ 0.0119
+0.52%
$ 4.72 million $ 50,442
Mar 30, 10 PM $ 0.0118
-0.88%
$ 4.7 million $ 50,532
Mar 30, 9 PM $ 0.0118
-0.38%
$ 4.7 million $ 51,662
Mar 30, 8 PM $ 0.0119
-0.61%
$ 4.73 million $ 51,114
Mar 30, 7 PM $ 0.012
+0.77%
$ 4.76 million $ 51,663
Mar 30, 6 PM $ 0.0118
+0.43%
$ 4.69 million $ 51,531
Mar 30, 5 PM $ 0.0119
+1.09%
$ 4.74 million $ 51,316
Mar 30, 4 PM $ 0.0118
-1.13%
$ 4.7 million $ 51,990
Mar 30, 3 PM $ 0.0119
+0.70%
$ 4.72 million $ 52,469
Mar 30, 2 PM $ 0.0118
-1.10%
$ 4.71 million $ 52,563
Mar 30, 1 PM $ 0.012
+1.57%
$ 4.76 million $ 53,646
Mar 30, 12 PM $ 0.0118
-0.99%
$ 4.71 million $ 52,113
Mar 30, 11 AM $ 0.0119
-0.12%
$ 4.74 million $ 53,020
Mar 30, 10 AM $ 0.0118
-1.14%
$ 4.69 million $ 52,734
Mar 30, 9 AM $ 0.0118
+0.77%
$ 4.71 million $ 52,447
Mar 30, 8 AM $ 0.0119
+0.74%
$ 4.74 million $ 53,058
Mar 30, 7 AM $ 0.0118
-0.79%
$ 4.68 million $ 52,960
Mar 30, 6 AM $ 0.0119
+0.75%
$ 4.72 million $ 53,319
Mar 30, 5 AM $ 0.0118
-1.12%
$ 4.68 million $ 53,565
Mar 30, 4 AM $ 0.012
+0.85%
$ 4.75 million $ 54,203
Mar 30, 3 AM $ 0.0119
-0.47%
$ 4.73 million $ 54,469
Mar 30, 2 AM $ 0.0119
+1.49%
$ 4.74 million $ 55,445
Mar 30, 1 AM $ 0.0118
-0.55%
$ 4.68 million $ 53,263
Mar 30, 12 AM $ 0.0119
-0.37%
$ 4.74 million $ 54,764
Mar 29, 11 PM $ 0.0118
-0.43%
$ 4.71 million $ 54,719
Mar 29, 10 PM $ 0.0119
+0.42%
$ 4.72 million $ 55,286
Mar 29, 9 PM $ 0.0118
-1.04%
$ 4.68 million $ 56,057
Mar 29, 8 PM $ 0.0118
-0.50%
$ 4.71 million $ 57,088
Mar 29, 7 PM $ 0.0119
+1.02%
$ 4.72 million $ 56,827
Mar 29, 6 PM $ 0.0119
+0.33%
$ 4.75 million $ 56,940
Mar 29, 5 PM $ 0.0119
-0.31%
$ 4.73 million $ 57,789
Mar 29, 4 PM $ 0.0119
+0.75%
$ 4.74 million $ 57,674
Mar 29, 3 PM $ 0.0118
-0.24%
$ 4.69 million $ 57,630
Mar 29, 2 PM $ 0.012
+0.09%
$ 4.75 million $ 57,354
Mar 29, 1 PM $ 0.0118
+0.20%
$ 4.71 million $ 58,418
Mar 29, 12 PM $ 0.0119
+0.45%
$ 4.72 million $ 58,245