Monstro DeFi Historical Data

MONSTRO Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0087
-0.51%
$3.46 million $53,100
May 8, 5 AM $0.00878
+0.64%
$3.49 million $53,099
May 8, 4 AM $0.00867
-1.07%
$3.45 million $53,000
May 8, 3 AM $0.0087
-0.64%
$3.46 million $54,278
May 8, 2 AM $0.0088
+0.61%
$3.5 million $53,238
May 8, 1 AM $0.00869
-0.92%
$3.46 million $53,040
May 8, 12 AM $0.00885
+1.04%
$3.52 million $53,701
May 7, 11 PM $0.00877
-0.93%
$3.49 million $52,553
May 7, 10 PM $0.00882
+1.46%
$3.51 million $52,275
May 7, 9 PM $0.00885
+1.48%
$3.52 million $51,424
May 7, 8 PM $0.00873
-0.70%
$3.47 million $52,583
May 7, 7 PM $0.0088
+1.07%
$3.5 million $52,744
May 7, 6 PM $0.0087
-0.58%
$3.46 million $51,783
May 7, 5 PM $0.00883
+1.60%
$3.51 million $51,366
May 7, 4 PM $0.00887
+0.97%
$3.53 million $50,565
May 7, 3 PM $0.00885
+1.46%
$3.52 million $51,377
May 7, 2 PM $0.00882
+0.85%
$3.51 million $49,946
May 7, 1 PM $0.00881
-0.36%
$3.5 million $50,161
May 7, 12 PM $0.00869
-0.74%
$3.46 million $50,783
May 7, 11 AM $0.00876
+0.63%
$3.48 million $51,557
May 7, 10 AM $0.0088
+1.38%
$3.5 million $50,864
May 7, 9 AM $0.00878
+0.71%
$3.49 million $50,526
May 7, 8 AM $0.00873
-0.94%
$3.47 million $51,314
May 7, 7 AM $0.00886
+0.65%
$3.52 million $51,424
May 7, 6 AM $0.0087
-0.09%
$3.46 million $51,386
May 7, 5 AM $0.00879
-0.51%
$3.49 million $52,280
May 7, 4 AM $0.00868
-0.90%
$3.45 million $53,120
May 7, 3 AM $0.00875
+0.92%
$3.48 million $52,111
May 7, 2 AM $0.00878
+0.04%
$3.49 million $52,940
May 7, 1 AM $0.00881
+1.07%
$3.5 million $54,240
May 7, 12 AM $0.00872
-1.43%
$3.47 million $53,848
May 6, 11 PM $0.00877
+0.84%
$3.49 million $55,651
May 6, 10 PM $0.0088
+0.50%
$3.5 million $54,094
May 6, 9 PM $0.00873
+0.03%
$3.47 million $54,635
May 6, 8 PM $0.00882
+0.49%
$3.51 million $54,365
May 6, 7 PM $0.00885
+1.88%
$3.52 million $54,640
May 6, 6 PM $0.00887
+0.62%
$3.53 million $55,085
May 6, 5 PM $0.00871
+0.14%
$3.46 million $56,238
May 6, 4 PM $0.00883
+0.89%
$3.51 million $55,110
May 6, 3 PM $0.00875
-0.46%
$3.48 million $54,361
May 6, 2 PM $0.00874
-1.20%
$3.48 million $55,608
May 6, 1 PM $0.0088
+1.19%
$3.5 million $55,305
May 6, 12 PM $0.00873
-1.01%
$3.47 million $53,667
May 6, 11 AM $0.00885
+0.13%
$3.52 million $54,629
May 6, 10 AM $0.00884
+0.94%
$3.52 million $53,934
May 6, 9 AM $0.00873
+0.66%
$3.47 million $53,069
May 6, 8 AM $0.00883
+0.68%
$3.51 million $52,628
May 6, 7 AM $0.00876
-1.02%
$3.48 million $53,529
May 6, 6 AM $0.00886
+1.20%
$3.52 million $53,791
May 6, 5 AM $0.00881
-0.28%
$3.5 million $51,401