Monstro DeFi Historical Data

MONSTRO Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.00885
+1.98%
$3.52 million $51,849
May 6, 3 AM $0.00876
-1.12%
$3.48 million $51,377
May 6, 2 AM $0.0087
+0.17%
$3.46 million $52,197
May 6, 1 AM $0.00876
-0.89%
$3.48 million $51,324
May 6, 12 AM $0.00875
-0.73%
$3.48 million $51,470
May 5, 11 PM $0.00869
-0.63%
$3.46 million $51,484
May 5, 10 PM $0.00879
+0.43%
$3.49 million $51,522
May 5, 9 PM $0.00886
+1.50%
$3.52 million $51,564
May 5, 8 PM $0.0088
+0.66%
$3.5 million $49,969
May 5, 7 PM $0.0088
-0.65%
$3.5 million $49,221
May 5, 6 PM $0.00873
-0.96%
$3.47 million $48,513
May 5, 5 PM $0.00882
+1.43%
$3.51 million $48,543
May 5, 4 PM $0.0088
+0.32%
$3.5 million $49,812
May 5, 3 PM $0.00871
+0.06%
$3.47 million $48,753
May 5, 2 PM $0.0088
-0.43%
$3.5 million $49,181
May 5, 1 PM $0.00881
-0.44%
$3.5 million $49,993
May 5, 12 PM $0.00874
-0.56%
$3.48 million $49,406
May 5, 11 AM $0.00885
+0.90%
$3.52 million $48,222
May 5, 10 AM $0.00868
-1.43%
$3.45 million $48,107
May 5, 9 AM $0.00876
+0.98%
$3.48 million $49,054
May 5, 8 AM $0.00867
-1.13%
$3.45 million $48,847
May 5, 7 AM $0.00874
+0.11%
$3.48 million $48,730
May 5, 6 AM $0.00874
+0.71%
$3.48 million $48,206
May 5, 5 AM $0.0088
-4.29%
$3.5 million $47,998
May 5, 4 AM $0.00921
+1.10%
$3.66 million $51,816
May 5, 3 AM $0.0092
-0.32%
$3.66 million $50,812
May 5, 2 AM $0.00918
-0.17%
$3.65 million $51,049
May 5, 1 AM $0.00924
+2.12%
$3.68 million $50,991
May 5, 12 AM $0.00907
-1.16%
$3.61 million $49,853
May 4, 11 PM $0.00921
+1.71%
$3.66 million $49,275
May 4, 10 PM $0.00913
-1.09%
$3.63 million $48,152
May 4, 9 PM $0.00924
+1.79%
$3.67 million $50,184
May 4, 8 PM $0.00915
-1.01%
$3.64 million $49,253
May 4, 7 PM $0.00915
-0.93%
$3.64 million $50,579
May 4, 6 PM $0.00916
-0.88%
$3.64 million $51,535
May 4, 5 PM $0.00918
+1.36%
$3.65 million $52,807
May 4, 4 PM $0.00914
+0.52%
$3.64 million $51,253
May 4, 3 PM $0.0091
-0.82%
$3.62 million $51,954
May 4, 2 PM $0.00921
+0.78%
$3.66 million $52,242
May 4, 1 PM $0.00918
+1.45%
$3.65 million $51,468
May 4, 12 PM $0.00906
-0.76%
$3.6 million $51,162
May 4, 11 AM $0.00925
+1.38%
$3.68 million $51,892
May 4, 10 AM $0.00911
-1.13%
$3.62 million $51,814
May 4, 9 AM $0.00914
-1.15%
$3.63 million $51,634
May 4, 8 AM $0.00925
+0.18%
$3.68 million $51,049
May 4, 7 AM $0.00915
+0.70%
$3.64 million $51,081
May 4, 6 AM $0.0092
+1.35%
$3.66 million $51,725
May 4, 5 AM $0.00922
-0.32%
$3.67 million $51,479
May 4, 4 AM $0.00925
-3.01%
$3.68 million $52,233
May 4, 3 AM $0.00958
+0.42%
$3.81 million $53,581