Monstro DeFi Historical Data

MONSTRO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0123
-0.86%
$ 4.88 million $ 62,409
Mar 27, 10 AM $ 0.0124
+0.07%
$ 4.92 million $ 62,748
Mar 27, 9 AM $ 0.0122
-0.65%
$ 4.86 million $ 62,876
Mar 27, 8 AM $ 0.0123
-0.46%
$ 4.89 million $ 62,991
Mar 27, 7 AM $ 0.0124
+0.96%
$ 4.91 million $ 62,544
Mar 27, 6 AM $ 0.0123
+0.72%
$ 4.91 million $ 62,644
Mar 27, 5 AM $ 0.0123
-0.74%
$ 4.88 million $ 60,519
Mar 27, 4 AM $ 0.0122
-1.42%
$ 4.84 million $ 61,146
Mar 27, 3 AM $ 0.0122
-0.74%
$ 4.86 million $ 61,450
Mar 27, 2 AM $ 0.0122
-0.60%
$ 4.86 million $ 60,948
Mar 27, 1 AM $ 0.0123
+0.15%
$ 4.89 million $ 61,281
Mar 27, 12 AM $ 0.0123
+0.29%
$ 4.87 million $ 61,458
Mar 26, 11 PM $ 0.0122
-1.25%
$ 4.85 million $ 60,608
Mar 26, 10 PM $ 0.0123
+0.58%
$ 4.91 million $ 60,400
Mar 26, 9 PM $ 0.0124
+1.63%
$ 4.93 million $ 61,655
Mar 26, 8 PM $ 0.0124
+1.74%
$ 4.93 million $ 61,761
Mar 26, 7 PM $ 0.0124
+0.88%
$ 4.92 million $ 60,930
Mar 26, 6 PM $ 0.0123
+0.04%
$ 4.91 million $ 61,637
Mar 26, 5 PM $ 0.0124
+1.56%
$ 4.93 million $ 61,932
Mar 26, 4 PM $ 0.0122
-1.58%
$ 4.85 million $ 59,529
Mar 26, 3 PM $ 0.0124
+1.27%
$ 4.92 million $ 60,111
Mar 26, 2 PM $ 0.0124
+0.67%
$ 4.92 million $ 58,182
Mar 26, 1 PM $ 0.0122
+0.21%
$ 4.86 million $ 58,724
Mar 26, 12 PM $ 0.0124
+0.24%
$ 4.92 million $ 57,681
Mar 26, 11 AM $ 0.0122
-1.01%
$ 4.87 million $ 57,762
Mar 26, 10 AM $ 0.0122
-0.66%
$ 4.85 million $ 57,776
Mar 26, 9 AM $ 0.0123
+0.87%
$ 4.9 million $ 56,040
Mar 26, 8 AM $ 0.0124
+0.45%
$ 4.93 million $ 56,053
Mar 26, 7 AM $ 0.0124
-0.37%
$ 4.92 million $ 57,821
Mar 26, 6 AM $ 0.0124
+0.36%
$ 4.93 million $ 56,828
Mar 26, 5 AM $ 0.0122
+0.23%
$ 4.86 million $ 57,768
Mar 26, 4 AM $ 0.0124
+1.05%
$ 4.92 million $ 56,982
Mar 26, 3 AM $ 0.0123
-0.11%
$ 4.89 million $ 58,192
Mar 26, 2 AM $ 0.0124
+0.53%
$ 4.91 million $ 57,447
Mar 26, 1 AM $ 0.0122
-1.10%
$ 4.85 million $ 57,163
Mar 26, 12 AM $ 0.0123
-0.29%
$ 4.89 million $ 56,490
Mar 25, 11 PM $ 0.0123
+0.74%
$ 4.9 million $ 57,023
Mar 25, 10 PM $ 0.0123
+0.74%
$ 4.89 million $ 56,270
Mar 25, 9 PM $ 0.0122
-0.10%
$ 4.85 million $ 55,110
Mar 25, 8 PM $ 0.0122
-0.27%
$ 4.86 million $ 54,933
Mar 25, 7 PM $ 0.0123
-0.57%
$ 4.89 million $ 55,049
Mar 25, 6 PM $ 0.0124
+0.45%
$ 4.92 million $ 55,430
Mar 25, 5 PM $ 0.0124
+1.46%
$ 4.91 million $ 53,824
Mar 25, 4 PM $ 0.0122
-0.41%
$ 4.85 million $ 52,862
Mar 25, 3 PM $ 0.0123
-0.34%
$ 4.87 million $ 53,226
Mar 25, 2 PM $ 0.0123
+0.53%
$ 4.89 million $ 53,881
Mar 25, 1 PM $ 0.0124
+0.77%
$ 4.92 million $ 53,332
Mar 25, 12 PM $ 0.0124
+1.12%
$ 4.91 million $ 52,724
Mar 25, 11 AM $ 0.0124
+0.07%
$ 4.91 million $ 53,776
Mar 25, 10 AM $ 0.0122
-1.15%
$ 4.85 million $ 52,940