Monstro DeFi Historical Data

MONSTRO Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.00954
+0.18%
$3.79 million $52,507
May 4, 1 AM $0.00953
+0.24%
$3.79 million $53,752
May 4, 12 AM $0.00951
-0.76%
$3.78 million $54,768
May 3, 11 PM $0.00955
+0.28%
$3.8 million $55,906
May 3, 10 PM $0.0095
-0.79%
$3.78 million $54,614
May 3, 9 PM $0.0095
-0.12%
$3.78 million $53,212
May 3, 8 PM $0.00957
+0.67%
$3.8 million $53,863
May 3, 7 PM $0.00952
-0.34%
$3.78 million $53,987
May 3, 6 PM $0.00955
+0.45%
$3.8 million $54,901
May 3, 5 PM $0.00957
+0.63%
$3.8 million $53,803
May 3, 4 PM $0.00954
+0.28%
$3.79 million $53,448
May 3, 3 PM $0.00952
-0.15%
$3.79 million $53,644
May 3, 2 PM $0.00956
-0.22%
$3.8 million $53,528
May 3, 1 PM $0.00951
-0.70%
$3.78 million $53,551
May 3, 12 PM $0.00951
-0.16%
$3.78 million $54,689
May 3, 11 AM $0.00959
+0.16%
$3.81 million $53,239
May 3, 10 AM $0.00956
-0.23%
$3.8 million $52,962
May 3, 9 AM $0.00958
-0.11%
$3.81 million $53,450
May 3, 8 AM $0.00954
+0.38%
$3.79 million $54,318
May 3, 7 AM $0.00959
+0.45%
$3.81 million $53,210
May 3, 6 AM $0.00953
+0.24%
$3.79 million $52,509
May 3, 5 AM $0.00957
+0.60%
$3.8 million $52,105
May 3, 4 AM $0.00951
+0.00%
$3.78 million $51,102
May 3, 3 AM $0.00957
+0.07%
$3.8 million $50,743
May 3, 2 AM $0.00958
-0.14%
$3.81 million $53,317
May 3, 1 AM $0.00956
-0.06%
$3.8 million $52,392
May 3, 12 AM $0.00952
+0.19%
$3.79 million $52,035
May 2, 11 PM $0.00955
+0.55%
$3.8 million $51,114
May 2, 10 PM $0.00957
+0.10%
$3.81 million $51,071
May 2, 9 PM $0.00952
-0.68%
$3.79 million $52,588
May 2, 8 PM $0.00956
+0.26%
$3.8 million $52,585
May 2, 7 PM $0.00959
+0.23%
$3.81 million $52,702
May 2, 6 PM $0.00955
+0.59%
$3.8 million $51,398
May 2, 5 PM $0.00959
+0.86%
$3.81 million $50,621
May 2, 4 PM $0.00957
+0.06%
$3.81 million $50,576
May 2, 3 PM $0.00951
-0.48%
$3.78 million $50,896
May 2, 2 PM $0.00957
+0.64%
$3.81 million $50,410
May 2, 1 PM $0.00958
+0.49%
$3.81 million $50,282
May 2, 12 PM $0.00956
+0.50%
$3.8 million $50,488
May 2, 11 AM $0.00954
+0.21%
$3.79 million $50,495
May 2, 10 AM $0.00955
+0.27%
$3.8 million $51,290
May 2, 9 AM $0.00958
+0.48%
$3.81 million $50,924
May 2, 8 AM $0.00951
-0.71%
$3.78 million $51,666
May 2, 7 AM $0.00955
-0.08%
$3.8 million $51,726
May 2, 6 AM $0.00957
-0.04%
$3.81 million $51,999
May 2, 5 AM $0.00953
+0.34%
$3.79 million $51,953
May 2, 4 AM $0.00955
+0.42%
$3.8 million $51,712
May 2, 3 AM $0.00958
+0.60%
$3.81 million $52,613
May 2, 2 AM $0.0095
-0.16%
$3.78 million $51,330
May 2, 1 AM $0.00951
-0.80%
$3.78 million $51,240