Monstro DeFi Historical Data

MONSTRO Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.00958
+0.59%
$3.81 million $51,106
May 1, 11 PM $0.00952
+0.18%
$3.79 million $51,872
May 1, 10 PM $0.00955
+0.49%
$3.8 million $52,841
May 1, 9 PM $0.00953
-0.23%
$3.79 million $53,162
May 1, 8 PM $0.0095
-0.81%
$3.78 million $53,844
May 1, 7 PM $0.0095
-0.24%
$3.78 million $53,466
May 1, 6 PM $0.00951
-0.74%
$3.78 million $53,243
May 1, 5 PM $0.00954
-0.55%
$3.79 million $53,581
May 1, 4 PM $0.00951
-0.64%
$3.78 million $52,984
May 1, 3 PM $0.00956
+0.01%
$3.8 million $52,692
May 1, 2 PM $0.00954
-0.27%
$3.79 million $51,670
May 1, 1 PM $0.00957
-0.14%
$3.81 million $52,017
May 1, 12 PM $0.0095
+0.03%
$3.78 million $50,701
May 1, 11 AM $0.00952
-0.32%
$3.78 million $50,018
May 1, 10 AM $0.00958
+0.78%
$3.81 million $50,045
May 1, 9 AM $0.00959
+0.77%
$3.81 million $49,713
May 1, 8 AM $0.00958
+0.73%
$3.81 million $49,118
May 1, 7 AM $0.00958
+0.81%
$3.81 million $49,316
May 1, 6 AM $0.00952
-0.36%
$3.79 million $48,806
May 1, 5 AM $0.00951
+0.11%
$3.78 million $49,583
May 1, 4 AM $0.00952
-0.50%
$3.79 million $48,699
May 1, 3 AM $0.00959
+0.65%
$3.81 million $48,375
May 1, 2 AM $0.00956
+0.29%
$3.8 million $48,197
May 1, 1 AM $0.00951
-0.63%
$3.78 million $48,257
May 1, 12 AM $0.0095
-0.28%
$3.78 million $48,468
Apr 30, 11 PM $0.0095
-0.85%
$3.78 million $47,488
Apr 30, 10 PM $0.00958
+0.55%
$3.81 million $47,080
Apr 30, 9 PM $0.00951
+0.14%
$3.78 million $45,973
Apr 30, 8 PM $0.00959
-0.03%
$3.81 million $45,425
Apr 30, 7 PM $0.00957
+0.63%
$3.81 million $45,312
Apr 30, 6 PM $0.00958
-0.05%
$3.81 million $45,051
Apr 30, 5 PM $0.00956
-0.06%
$3.8 million $44,081
Apr 30, 4 PM $0.00952
-0.24%
$3.79 million $45,237
Apr 30, 3 PM $0.00959
+0.03%
$3.81 million $45,183
Apr 30, 2 PM $0.00953
+0.16%
$3.79 million $46,213
Apr 30, 1 PM $0.00955
+0.13%
$3.8 million $45,780
Apr 30, 12 PM $0.00954
-0.30%
$3.79 million $47,607
Apr 30, 11 AM $0.00956
-0.95%
$3.8 million $48,261
Apr 30, 10 AM $0.00964
-1.10%
$3.83 million $49,241
Apr 30, 9 AM $0.00974
+0.60%
$3.87 million $50,590
Apr 30, 8 AM $0.00968
-0.73%
$3.85 million $49,290
Apr 30, 7 AM $0.00964
-1.05%
$3.83 million $49,802
Apr 30, 6 AM $0.00974
+0.37%
$3.87 million $50,699
Apr 30, 5 AM $0.00968
-0.95%
$3.85 million $50,676
Apr 30, 4 AM $0.00974
+1.41%
$3.87 million $52,122
Apr 30, 3 AM $0.00962
-1.74%
$3.83 million $51,450
Apr 30, 2 AM $0.00975
-0.08%
$3.88 million $52,891
Apr 30, 1 AM $0.00977
+0.52%
$3.88 million $52,552
Apr 30, 12 AM $0.00977
+0.53%
$3.89 million $52,468
Apr 29, 11 PM $0.00971
+0.32%
$3.86 million $52,064