Monstro DeFi Historical Data

MONSTRO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0122
-1.24%
$ 4.86 million $ 52,838
Mar 25, 8 AM $ 0.0122
-0.71%
$ 4.85 million $ 52,369
Mar 25, 7 AM $ 0.0123
+0.21%
$ 4.89 million $ 52,453
Mar 25, 6 AM $ 0.0123
-0.07%
$ 4.88 million $ 52,825
Mar 25, 5 AM $ 0.0123
+1.01%
$ 4.89 million $ 52,110
Mar 25, 4 AM $ 0.0123
-0.29%
$ 4.88 million $ 52,068
Mar 25, 3 AM $ 0.0124
+0.86%
$ 4.92 million $ 52,522
Mar 25, 2 AM $ 0.0123
+0.32%
$ 4.9 million $ 52,326
Mar 25, 1 AM $ 0.0122
-1.23%
$ 4.85 million $ 52,273
Mar 25, 12 AM $ 0.0123
+0.24%
$ 4.89 million $ 52,732
Mar 24, 11 PM $ 0.0122
-1.36%
$ 4.86 million $ 52,682
Mar 24, 10 PM $ 0.0122
-1.22%
$ 4.85 million $ 51,485
Mar 24, 9 PM $ 0.0123
-0.70%
$ 4.88 million $ 52,742
Mar 24, 8 PM $ 0.0124
+1.08%
$ 4.91 million $ 51,708
Mar 24, 7 PM $ 0.0124
+0.36%
$ 4.91 million $ 51,839
Mar 24, 6 PM $ 0.0124
+0.39%
$ 4.91 million $ 52,362
Mar 24, 5 PM $ 0.0123
+0.18%
$ 4.89 million $ 51,478
Mar 24, 4 PM $ 0.0123
+0.46%
$ 4.89 million $ 51,384
Mar 24, 3 PM $ 0.0124
-3.40%
$ 4.94 million $ 52,082
Mar 24, 2 PM $ 0.0129
+0.04%
$ 5.11 million $ 53,822
Mar 24, 1 PM $ 0.0128
-0.46%
$ 5.1 million $ 54,353
Mar 24, 12 PM $ 0.0128
+0.74%
$ 5.08 million $ 53,696
Mar 24, 11 AM $ 0.0127
+0.25%
$ 5.07 million $ 52,542
Mar 24, 10 AM $ 0.0126
-1.10%
$ 5.03 million $ 51,836
Mar 24, 9 AM $ 0.0129
+0.01%
$ 5.12 million $ 52,645
Mar 24, 8 AM $ 0.0127
-0.94%
$ 5.05 million $ 52,833
Mar 24, 2 AM $ 0.0136
-0.18%
$ 5.42 million $ 54,479
Mar 24, 1 AM $ 0.0137
+0.28%
$ 5.43 million $ 54,220
Mar 24, 12 AM $ 0.0136
-0.49%
$ 5.41 million $ 54,150
Mar 23, 11 PM $ 0.0138
-0.03%
$ 5.48 million $ 54,153
Mar 23, 10 PM $ 0.0138
+0.00%
$ 5.48 million $ 55,445
Mar 23, 9 PM $ 0.0137
-0.32%
$ 5.45 million $ 54,937
Mar 23, 8 PM $ 0.0138
+1.24%
$ 5.49 million $ 54,317
Mar 23, 7 PM $ 0.0138
+1.43%
$ 5.5 million $ 53,442
Mar 23, 6 PM $ 0.0136
-1.05%
$ 5.41 million $ 53,218
Mar 23, 5 PM $ 0.0138
+0.00%
$ 5.48 million $ 53,843
Mar 23, 4 PM $ 0.0137
+0.58%
$ 5.46 million $ 54,085
Mar 23, 3 PM $ 0.0136
-0.22%
$ 5.42 million $ 53,374
Mar 23, 2 PM $ 0.0137
-0.78%
$ 5.44 million $ 54,073
Mar 23, 1 PM $ 0.0136
-1.16%
$ 5.41 million $ 53,114
Mar 23, 12 PM $ 0.0137
-0.79%
$ 5.43 million $ 53,919
Mar 23, 11 AM $ 0.0136
-0.23%
$ 5.43 million $ 53,069
Mar 23, 10 AM $ 0.0137
-2.55%
$ 5.44 million $ 53,625
Mar 23, 9 AM $ 0.014
-0.05%
$ 5.55 million $ 56,216
Mar 23, 8 AM $ 0.0142
+0.35%
$ 5.63 million $ 57,417
Mar 23, 7 AM $ 0.0141
+0.09%
$ 5.61 million $ 56,227
Mar 23, 6 AM $ 0.0141
+0.98%
$ 5.61 million $ 55,180
Mar 23, 5 AM $ 0.0142
-0.19%
$ 5.63 million $ 54,704
Mar 23, 4 AM $ 0.0142
+0.66%
$ 5.63 million $ 54,143
Mar 23, 3 AM $ 0.0141
-0.09%
$ 5.6 million $ 53,637