Monstro DeFi Historical Data

MONSTRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0098
+1.56%
$3.9 million $51,536
Apr 29, 9 PM $0.0098
+1.18%
$3.9 million $51,888
Apr 29, 8 PM $0.00969
+0.79%
$3.85 million $51,992
Apr 29, 7 PM $0.00971
-0.17%
$3.86 million $51,419
Apr 29, 6 PM $0.00973
+0.70%
$3.87 million $53,000
Apr 29, 5 PM $0.00979
+1.96%
$3.89 million $53,687
Apr 29, 4 PM $0.00966
-0.12%
$3.84 million $53,996
Apr 29, 3 PM $0.00975
+0.10%
$3.88 million $55,116
Apr 29, 2 PM $0.00976
+1.12%
$3.88 million $53,998
Apr 29, 1 PM $0.0096
-0.55%
$3.82 million $54,880
Apr 29, 11 AM $0.00881
-5.02%
$3.5 million $2
Apr 29, 10 AM $0.00971
+1.19%
$3.86 million $52,878
Apr 29, 9 AM $0.00961
-5.52%
$3.82 million $52,398
Apr 29, 8 AM $0.0102
-0.79%
$4.04 million $55,963
Apr 29, 7 AM $0.0101
-0.16%
$4.03 million $55,553
Apr 29, 6 AM $0.0101
-0.48%
$4.03 million $56,232
Apr 29, 5 AM $0.0102
-0.62%
$4.04 million $56,490
Apr 29, 4 AM $0.0101
-0.29%
$4.03 million $56,873
Apr 29, 3 AM $0.0102
+1.38%
$4.06 million $55,659
Apr 29, 2 AM $0.0102
+0.20%
$4.07 million $54,230
Apr 29, 1 AM $0.0102
+0.44%
$4.05 million $54,685
Apr 29, 12 AM $0.0101
+0.32%
$4.02 million $54,743
Apr 28, 11 PM $0.0101
-0.32%
$4.02 million $54,636
Apr 28, 10 PM $0.0102
+0.46%
$4.05 million $55,034
Apr 28, 9 PM $0.0102
+0.83%
$4.05 million $55,191
Apr 28, 8 PM $0.0101
-1.02%
$4.01 million $55,730
Apr 28, 7 PM $0.0102
+1.29%
$4.06 million $56,462
Apr 28, 6 PM $0.0102
+0.57%
$4.06 million $55,487
Apr 28, 5 PM $0.0101
-0.56%
$4.02 million $55,013
Apr 28, 4 PM $0.0102
+0.26%
$4.06 million $55,310
Apr 28, 3 PM $0.0101
+0.18%
$4.02 million $55,191
Apr 28, 2 PM $0.0101
-0.95%
$4.01 million $55,226
Apr 28, 1 PM $0.0102
+0.06%
$4.06 million $55,759
Apr 28, 12 PM $0.0101
+0.02%
$4.03 million $55,906
Apr 28, 11 AM $0.0102
-0.14%
$4.07 million $55,922
Apr 28, 10 AM $0.0101
-1.51%
$4 million $55,822
Apr 28, 9 AM $0.0102
+0.53%
$4.06 million $55,904
Apr 28, 8 AM $0.0101
+0.14%
$4.03 million $55,497
Apr 28, 7 AM $0.0102
+1.43%
$4.06 million $55,908
Apr 28, 6 AM $0.0101
+0.13%
$4 million $54,756
Apr 28, 5 AM $0.0101
+0.01%
$4.01 million $52,158
Apr 28, 4 AM $0.0101
-0.49%
$4 million $51,143
Apr 28, 3 AM $0.0101
-0.07%
$4.01 million $52,182
Apr 28, 2 AM $0.0101
+0.48%
$4.03 million $52,749
Apr 28, 1 AM $0.0102
-0.32%
$4.04 million $52,522
Apr 28, 12 AM $0.0101
-0.91%
$4 million $52,972
Apr 27, 11 PM $0.0102
-0.13%
$4.07 million $53,229
Apr 27, 10 PM $0.0102
-0.20%
$4.07 million $54,200
Apr 27, 9 PM $0.0102
+0.15%
$4.05 million $54,057
Apr 27, 8 PM $0.0101
-0.27%
$4.01 million $54,335