Monstro DeFi Historical Data

MONSTRO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0141
-0.09%
$ 5.6 million $ 53,637
Mar 23, 2 AM $ 0.014
-0.62%
$ 5.58 million $ 53,068
Mar 23, 1 AM $ 0.0141
-0.12%
$ 5.61 million $ 51,698
Mar 23, 12 AM $ 0.0142
+0.47%
$ 5.63 million $ 52,448
Mar 22, 11 PM $ 0.0141
-0.68%
$ 5.6 million $ 51,095
Mar 22, 10 PM $ 0.0142
+0.77%
$ 5.64 million $ 51,411
Mar 22, 9 PM $ 0.014
-1.33%
$ 5.56 million $ 51,711
Mar 22, 8 PM $ 0.0142
+1.53%
$ 5.64 million $ 52,970
Mar 22, 7 PM $ 0.0141
+0.51%
$ 5.6 million $ 52,959
Mar 22, 6 PM $ 0.0141
-0.41%
$ 5.6 million $ 51,561
Mar 22, 5 PM $ 0.0141
+1.35%
$ 5.62 million $ 51,720
Mar 22, 4 PM $ 0.014
-0.15%
$ 5.55 million $ 50,518
Mar 22, 3 PM $ 0.0141
+1.11%
$ 5.62 million $ 51,416
Mar 22, 2 PM $ 0.014
-1.05%
$ 5.56 million $ 51,060
Mar 22, 1 PM $ 0.0142
+1.32%
$ 5.64 million $ 51,194
Mar 22, 12 PM $ 0.0142
+0.04%
$ 5.63 million $ 51,635
Mar 22, 11 AM $ 0.0142
+0.31%
$ 5.63 million $ 52,640
Mar 22, 10 AM $ 0.0142
+1.27%
$ 5.63 million $ 52,225
Mar 22, 9 AM $ 0.014
-0.51%
$ 5.56 million $ 50,888
Mar 22, 8 AM $ 0.0142
-0.12%
$ 5.63 million $ 49,881
Mar 22, 7 AM $ 0.014
+0.24%
$ 5.59 million $ 51,694
Mar 22, 6 AM $ 0.014
-1.28%
$ 5.57 million $ 51,343
Mar 22, 5 AM $ 0.0142
+1.62%
$ 5.65 million $ 52,653
Mar 22, 4 AM $ 0.0142
+1.34%
$ 5.63 million $ 52,122
Mar 22, 3 AM $ 0.014
-0.01%
$ 5.56 million $ 52,395
Mar 22, 2 AM $ 0.014
-1.47%
$ 5.56 million $ 53,735
Mar 22, 1 AM $ 0.014
-0.85%
$ 5.55 million $ 54,314
Mar 22, 12 AM $ 0.0141
-0.42%
$ 5.61 million $ 53,178
Mar 21, 11 PM $ 0.0142
+0.85%
$ 5.63 million $ 53,562
Mar 21, 10 PM $ 0.0141
+0.83%
$ 5.62 million $ 53,189
Mar 21, 9 PM $ 0.0141
+0.45%
$ 5.62 million $ 52,881
Mar 21, 8 PM $ 0.0141
+0.59%
$ 5.6 million $ 51,954
Mar 21, 7 PM $ 0.014
-0.70%
$ 5.55 million $ 51,723
Mar 21, 6 PM $ 0.0141
+0.58%
$ 5.62 million $ 52,223
Mar 21, 5 PM $ 0.0142
+1.51%
$ 5.64 million $ 52,039
Mar 21, 4 PM $ 0.014
-0.19%
$ 5.56 million $ 52,527
Mar 21, 3 PM $ 0.0142
-1.44%
$ 5.65 million $ 53,646
Mar 21, 2 PM $ 0.0144
-0.88%
$ 5.71 million $ 53,196
Mar 21, 1 PM $ 0.0145
+0.68%
$ 5.75 million $ 55,147
Mar 21, 12 PM $ 0.0145
+1.20%
$ 5.76 million $ 54,977
Mar 21, 11 AM $ 0.0145
-0.14%
$ 5.75 million $ 54,452
Mar 21, 10 AM $ 0.0145
-0.22%
$ 5.75 million $ 52,912
Mar 21, 9 AM $ 0.0144
-0.76%
$ 5.71 million $ 52,792
Mar 21, 8 AM $ 0.0144
-0.09%
$ 5.73 million $ 52,975
Mar 21, 7 AM $ 0.0143
-0.82%
$ 5.69 million $ 51,247
Mar 21, 6 AM $ 0.0144
-0.18%
$ 5.71 million $ 52,519
Mar 21, 5 AM $ 0.0144
-0.55%
$ 5.72 million $ 52,545
Mar 21, 4 AM $ 0.0145
+0.79%
$ 5.77 million $ 51,808
Mar 21, 3 AM $ 0.0143
-0.41%
$ 5.69 million $ 51,150
Mar 21, 2 AM $ 0.0143
+0.25%
$ 5.71 million $ 49,766