Monstro DeFi Historical Data

MONSTRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.0101
-0.54%
$4.01 million $53,867
Apr 27, 6 PM $0.0101
-0.80%
$4.02 million $54,409
Apr 27, 5 PM $0.0103
+1.87%
$4.08 million $54,777
Apr 27, 4 PM $0.0102
+0.27%
$4.04 million $53,885
Apr 27, 3 PM $0.0102
+1.21%
$4.07 million $54,940
Apr 27, 2 PM $0.0102
-0.87%
$4.04 million $53,418
Apr 27, 1 PM $0.0102
+0.03%
$4.06 million $54,173
Apr 27, 12 PM $0.0102
+0.09%
$4.08 million $54,265
Apr 27, 11 AM $0.0102
+0.24%
$4.07 million $54,644
Apr 27, 10 AM $0.0102
+0.81%
$4.07 million $55,376
Apr 27, 9 AM $0.0101
+0.07%
$4 million $55,500
Apr 27, 8 AM $0.0103
+0.86%
$4.08 million $55,453
Apr 27, 7 AM $0.0103
+0.20%
$4.08 million $56,120
Apr 27, 6 AM $0.0101
-1.02%
$4.03 million $57,123
Apr 27, 5 AM $0.0102
+0.76%
$4.06 million $57,787
Apr 27, 4 AM $0.0102
-0.10%
$4.04 million $57,556
Apr 27, 3 AM $0.0102
-0.07%
$4.06 million $56,903
Apr 27, 2 AM $0.0102
+1.64%
$4.06 million $56,928
Apr 27, 1 AM $0.0102
-0.12%
$4.06 million $55,353
Apr 27, 12 AM $0.0102
+1.10%
$4.06 million $57,727
Apr 26, 11 PM $0.0101
-1.03%
$4 million $56,654
Apr 26, 10 PM $0.0103
+1.76%
$4.08 million $57,165
Apr 26, 9 PM $0.0103
+0.44%
$4.08 million $56,045
Apr 26, 8 PM $0.0102
-0.51%
$4.04 million $56,186
Apr 26, 7 PM $0.0101
+0.85%
$4.03 million $56,640
Apr 26, 6 PM $0.0101
-1.56%
$4.01 million $56,130
Apr 26, 5 PM $0.0101
-0.47%
$4.03 million $57,923
Apr 26, 4 PM $0.0101
-0.57%
$4.03 million $57,242
Apr 26, 3 PM $0.0102
-0.87%
$4.04 million $57,019
Apr 26, 2 PM $0.0102
+1.92%
$4.08 million $58,186
Apr 26, 1 PM $0.0101
-1.39%
$4.02 million $56,711
Apr 26, 12 PM $0.0101
-0.23%
$4.03 million $58,066
Apr 26, 11 AM $0.0102
-1.06%
$4.04 million $58,502
Apr 26, 10 AM $0.0103
+0.57%
$4.08 million $58,675
Apr 26, 9 AM $0.0102
+0.72%
$4.06 million $59,433
Apr 26, 8 AM $0.0101
-0.68%
$4 million $57,807
Apr 26, 7 AM $0.0101
-1.06%
$4 million $57,405
Apr 26, 6 AM $0.0101
+0.55%
$4.02 million $56,910
Apr 26, 5 AM $0.0102
-0.32%
$4.04 million $56,121
Apr 26, 4 AM $0.0101
-0.66%
$4.02 million $57,458
Apr 26, 3 AM $0.0102
+0.12%
$4.06 million $58,421
Apr 26, 2 AM $0.0101
-1.37%
$4.01 million $57,776
Apr 26, 1 AM $0.0102
-0.19%
$4.07 million $59,728
Apr 26, 12 AM $0.0102
-0.21%
$4.04 million $59,418
Apr 25, 11 PM $0.0102
+0.36%
$4.05 million $60,613
Apr 25, 10 PM $0.0101
+0.01%
$4 million $59,931
Apr 25, 9 PM $0.0101
+0.07%
$4.03 million $59,307
Apr 25, 8 PM $0.0101
-0.08%
$4 million $60,178
Apr 25, 7 PM $0.0102
+1.37%
$4.07 million $58,668
Apr 25, 6 PM $0.0102
+0.78%
$4.06 million $57,895