Monstro DeFi Historical Data

MONSTRO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0101
-1.88%
$4 million $57,766
Apr 25, 4 PM $0.0102
+0.47%
$4.06 million $58,073
Apr 25, 3 PM $0.0103
+0.97%
$4.08 million $57,796
Apr 25, 2 PM $0.0102
+0.34%
$4.07 million $57,931
Apr 25, 1 PM $0.0101
-0.73%
$4.03 million $58,300
Apr 25, 12 PM $0.0101
+0.62%
$4.02 million $58,357
Apr 25, 11 AM $0.0102
+1.33%
$4.06 million $55,976
Apr 25, 10 AM $0.0102
+0.26%
$4.06 million $56,801
Apr 25, 9 AM $0.0101
-0.21%
$4.03 million $56,743
Apr 25, 8 AM $0.0102
+0.47%
$4.05 million $56,592
Apr 25, 7 AM $0.0102
-0.46%
$4.05 million $56,148
Apr 25, 6 AM $0.0101
-1.75%
$4.01 million $55,483
Apr 25, 5 AM $0.0102
+1.15%
$4.07 million $55,047
Apr 25, 4 AM $0.0101
-1.11%
$4.02 million $54,601
Apr 25, 3 AM $0.0103
+1.88%
$4.08 million $55,122
Apr 25, 2 AM $0.0101
-1.08%
$4.02 million $54,632
Apr 25, 1 AM $0.0102
-0.66%
$4.04 million $54,502
Apr 25, 12 AM $0.0101
+0.52%
$4.03 million $54,222
Apr 24, 11 PM $0.0101
-1.21%
$4 million $52,688
Apr 24, 10 PM $0.0102
+0.11%
$4.04 million $52,378
Apr 24, 9 PM $0.0101
-0.13%
$4 million $51,863
Apr 24, 8 PM $0.0102
-0.23%
$4.05 million $51,927
Apr 24, 7 PM $0.0102
+0.94%
$4.04 million $52,432
Apr 24, 6 PM $0.0101
-1.12%
$4.03 million $52,847
Apr 24, 5 PM $0.0102
-0.08%
$4.04 million $53,350
Apr 24, 4 PM $0.0102
+1.50%
$4.07 million $53,484
Apr 24, 3 PM $0.0101
-0.17%
$4.03 million $54,487
Apr 24, 2 PM $0.0101
-0.41%
$4.01 million $55,029
Apr 24, 1 PM $0.0102
-0.81%
$4.04 million $55,985
Apr 24, 12 PM $0.0102
+1.71%
$4.07 million $55,665
Apr 24, 11 AM $0.0101
-0.25%
$4.01 million $55,660
Apr 24, 10 AM $0.0101
-1.29%
$4.02 million $55,100
Apr 24, 9 AM $0.0101
+0.23%
$4.02 million $55,908
Apr 24, 8 AM $0.0101
-0.91%
$4.01 million $55,399
Apr 24, 7 AM $0.0102
-0.27%
$4.04 million $55,702
Apr 24, 6 AM $0.0102
-0.22%
$4.07 million $55,960
Apr 24, 5 AM $0.0101
-0.81%
$4.01 million $58,213
Apr 24, 4 AM $0.0101
+0.66%
$4.03 million $58,569
Apr 24, 3 AM $0.0101
+0.10%
$4.01 million $57,108
Apr 24, 2 AM $0.0101
-0.09%
$4.01 million $58,873
Apr 24, 1 AM $0.0101
-0.29%
$4.03 million $57,749
Apr 24, 12 AM $0.0101
-0.76%
$4.02 million $58,325
Apr 23, 11 PM $0.0102
+0.28%
$4.05 million $57,762
Apr 23, 10 PM $0.0102
+1.04%
$4.04 million $58,199
Apr 23, 9 PM $0.0101
-1.35%
$4 million $57,628
Apr 23, 8 PM $0.0102
+1.25%
$4.06 million $58,039
Apr 23, 7 PM $0.0102
+0.00%
$4.07 million $59,542
Apr 23, 6 PM $0.0101
-1.53%
$4.02 million $59,648
Apr 23, 5 PM $0.0102
-0.03%
$4.05 million $59,342
Apr 23, 4 PM $0.0101
-1.13%
$4.02 million $59,578