Monstro DeFi Historical Data

MONSTRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0102
+0.66%
$4.06 million $59,498
Apr 23, 2 PM $0.0101
-0.21%
$4 million $57,414
Apr 23, 1 PM $0.0102
+0.77%
$4.06 million $55,652
Apr 23, 12 PM $0.0102
+1.36%
$4.06 million $55,946
Apr 23, 11 AM $0.0102
+0.08%
$4.06 million $54,786
Apr 23, 10 AM $0.0101
-0.07%
$4.02 million $55,623
Apr 23, 9 AM $0.0102
+0.70%
$4.07 million $55,749
Apr 23, 8 AM $0.0102
-0.05%
$4.07 million $56,231
Apr 23, 7 AM $0.0101
-0.34%
$4.03 million $56,958
Apr 23, 6 AM $0.0102
+1.70%
$4.07 million $57,530
Apr 23, 5 AM $0.0101
-0.51%
$4.01 million $55,494
Apr 23, 4 AM $0.0101
-0.65%
$4.01 million $54,775
Apr 23, 3 AM $0.0101
-0.77%
$4.03 million $55,200
Apr 23, 2 AM $0.0101
-0.12%
$4.03 million $54,921
Apr 23, 1 AM $0.0103
-0.01%
$4.08 million $55,004
Apr 23, 12 AM $0.0102
+0.75%
$4.06 million $55,532
Apr 22, 11 PM $0.0102
-0.37%
$4.04 million $55,542
Apr 22, 10 PM $0.0102
+0.09%
$4.06 million $55,452
Apr 22, 9 PM $0.0102
+1.12%
$4.07 million $55,501
Apr 22, 8 PM $0.0101
-0.87%
$4.03 million $54,468
Apr 22, 7 PM $0.0101
-0.97%
$4.03 million $54,394
Apr 22, 6 PM $0.0102
+0.77%
$4.04 million $54,674
Apr 22, 5 PM $0.0102
+0.33%
$4.06 million $53,556
Apr 22, 4 PM $0.0103
+0.36%
$4.08 million $53,308
Apr 22, 3 PM $0.0103
+0.80%
$4.08 million $52,153
Apr 22, 2 PM $0.0101
-0.38%
$4.02 million $53,351
Apr 22, 1 PM $0.0102
-0.42%
$4.04 million $52,860
Apr 22, 12 PM $0.0102
+0.83%
$4.07 million $53,918
Apr 22, 11 AM $0.0102
-0.19%
$4.04 million $54,167
Apr 22, 10 AM $0.0102
+1.14%
$4.07 million $55,261
Apr 22, 9 AM $0.0102
+1.10%
$4.07 million $54,809
Apr 22, 8 AM $0.0102
+1.46%
$4.06 million $53,881
Apr 22, 7 AM $0.0101
-0.58%
$4.01 million $54,098
Apr 22, 6 AM $0.0101
-0.23%
$4.01 million $53,452
Apr 22, 5 AM $0.0102
-0.36%
$4.04 million $53,765
Apr 22, 4 AM $0.0102
+0.04%
$4.06 million $55,011
Apr 22, 3 AM $0.0102
+0.87%
$4.07 million $55,150
Apr 22, 2 AM $0.0101
-1.50%
$4.01 million $55,457
Apr 22, 1 AM $0.0101
-0.84%
$4.01 million $54,681
Apr 22, 12 AM $0.0102
-0.10%
$4.05 million $54,537
Apr 21, 11 PM $0.0102
+0.97%
$4.05 million $54,605
Apr 21, 10 PM $0.0102
-0.61%
$4.04 million $53,612
Apr 21, 9 PM $0.0102
+0.14%
$4.08 million $54,931
Apr 21, 8 PM $0.0102
+0.06%
$4.07 million $55,110
Apr 21, 7 PM $0.0102
+0.81%
$4.04 million $55,240
Apr 21, 6 PM $0.0101
-1.24%
$4.01 million $53,984
Apr 21, 5 PM $0.0102
+0.77%
$4.04 million $54,332
Apr 21, 4 PM $0.0102
-0.06%
$4.07 million $54,426
Apr 21, 3 PM $0.0101
-0.81%
$4.02 million $55,670
Apr 21, 2 PM $0.0102
+1.43%
$4.07 million $56,307