Monstro DeFi Historical Data

MONSTRO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0102
+1.43%
$4.07 million $56,307
Apr 21, 1 PM $0.0102
+1.15%
$4.06 million $56,235
Apr 21, 12 PM $0.0102
+0.38%
$4.05 million $55,573
Apr 21, 11 AM $0.0101
-1.79%
$4 million $55,335
Apr 21, 10 AM $0.0102
+0.46%
$4.07 million $54,962
Apr 21, 9 AM $0.0101
-0.64%
$4.02 million $54,369
Apr 21, 8 AM $0.0101
-0.66%
$4.01 million $53,836
Apr 21, 7 AM $0.0102
+0.37%
$4.04 million $52,417
Apr 21, 6 AM $0.0101
-1.52%
$4.01 million $52,588
Apr 21, 5 AM $0.0101
-0.05%
$4.02 million $53,404
Apr 21, 4 AM $0.0101
-0.20%
$4.01 million $51,891
Apr 21, 3 AM $0.0101
-1.34%
$4 million $51,175
Apr 21, 2 AM $0.0102
-0.77%
$4.04 million $51,774
Apr 21, 1 AM $0.0102
+1.08%
$4.04 million $51,871
Apr 21, 12 AM $0.0101
-0.37%
$4.01 million $51,585
Apr 20, 11 PM $0.0101
-1.10%
$4.03 million $51,398
Apr 20, 10 PM $0.0102
+0.78%
$4.06 million $51,651
Apr 20, 9 PM $0.0102
-0.85%
$4.04 million $51,977
Apr 20, 8 PM $0.0102
+0.09%
$4.04 million $52,497
Apr 20, 7 PM $0.0102
+0.65%
$4.04 million $51,972
Apr 20, 6 PM $0.0101
-1.95%
$4 million $52,033
Apr 20, 5 PM $0.0102
-0.09%
$4.05 million $53,383
Apr 20, 4 PM $0.0102
+1.12%
$4.06 million $51,186
Apr 20, 3 PM $0.0102
-0.63%
$4.05 million $50,642
Apr 20, 2 PM $0.0101
-0.74%
$4.02 million $50,826
Apr 20, 1 PM $0.0102
+0.99%
$4.04 million $49,769
Apr 20, 12 PM $0.0103
+1.26%
$4.08 million $49,352
Apr 20, 11 AM $0.0102
+0.58%
$4.05 million $50,352
Apr 20, 10 AM $0.0101
+0.33%
$4.03 million $49,246
Apr 20, 9 AM $0.0101
+0.23%
$4.02 million $49,478
Apr 20, 8 AM $0.0101
-0.11%
$4 million $49,156
Apr 20, 7 AM $0.0101
-0.56%
$4.02 million $50,486
Apr 20, 6 AM $0.0101
-1.46%
$4.01 million $52,035
Apr 20, 5 AM $0.0101
+0.58%
$4.02 million $52,950
Apr 20, 4 AM $0.0101
-1.58%
$4 million $51,455
Apr 20, 3 AM $0.0102
+0.92%
$4.04 million $52,466
Apr 20, 2 AM $0.0102
+0.93%
$4.05 million $50,600
Apr 20, 1 AM $0.0101
+0.50%
$4.03 million $51,162
Apr 20, 12 AM $0.0101
-0.23%
$4.04 million $50,694
Apr 19, 11 PM $0.0102
+0.85%
$4.07 million $50,830
Apr 19, 10 PM $0.0102
+1.29%
$4.05 million $50,845
Apr 19, 9 PM $0.0102
-1.02%
$4.04 million $50,534
Apr 19, 8 PM $0.0101
+0.19%
$4.01 million $51,673
Apr 19, 7 PM $0.0101
-1.19%
$4.01 million $50,193
Apr 19, 6 PM $0.0101
+0.64%
$4.03 million $50,195
Apr 19, 5 PM $0.0102
+1.76%
$4.07 million $50,426
Apr 19, 4 PM $0.0101
-1.30%
$4 million $51,931
Apr 19, 3 PM $0.0101
+0.53%
$4.03 million $53,123
Apr 19, 2 PM $0.0102
+1.24%
$4.06 million $52,214
Apr 19, 1 PM $0.0102
-0.10%
$4.05 million $52,571