Monstro DeFi Historical Data

MONSTRO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0102
+0.19%
$4.05 million $52,707
Apr 19, 11 AM $0.0101
+0.14%
$4.01 million $52,781
Apr 19, 10 AM $0.0102
+0.45%
$4.05 million $52,466
Apr 19, 9 AM $0.0101
-0.07%
$4.02 million $53,566
Apr 19, 8 AM $0.0102
-0.69%
$4.04 million $53,307
Apr 19, 7 AM $0.0101
-0.11%
$4.02 million $54,441
Apr 19, 6 AM $0.0101
-0.39%
$4.02 million $53,484
Apr 19, 5 AM $0.0102
+0.77%
$4.07 million $53,177
Apr 19, 4 AM $0.0101
-0.09%
$4.01 million $54,265
Apr 19, 3 AM $0.0101
+0.77%
$4.03 million $54,016
Apr 19, 2 AM $0.0101
-1.00%
$4.03 million $54,434
Apr 19, 1 AM $0.0102
+1.10%
$4.05 million $55,178
Apr 19, 12 AM $0.0102
+0.62%
$4.04 million $54,013
Apr 18, 11 PM $0.0102
+1.03%
$4.05 million $53,955
Apr 18, 10 PM $0.0103
+1.01%
$4.08 million $53,678
Apr 18, 9 PM $0.0102
-0.37%
$4.06 million $54,154
Apr 18, 8 PM $0.0102
+1.13%
$4.07 million $54,461
Apr 18, 7 PM $0.0102
-0.27%
$4.04 million $53,981
Apr 18, 6 PM $0.0102
+1.00%
$4.04 million $55,778
Apr 18, 5 PM $0.0101
+0.14%
$4.04 million $54,221
Apr 18, 4 PM $0.0101
+0.79%
$4.03 million $52,984
Apr 18, 3 PM $0.0102
+0.36%
$4.04 million $52,571
Apr 18, 2 PM $0.0101
-0.45%
$4.03 million $54,186
Apr 18, 1 PM $0.0101
-1.24%
$4.02 million $53,607
Apr 18, 12 PM $0.0102
+0.83%
$4.08 million $54,089
Apr 18, 11 AM $0.0102
-0.46%
$4.06 million $54,395
Apr 18, 10 AM $0.0101
-1.52%
$4.01 million $56,022
Apr 18, 9 AM $0.0102
-0.30%
$4.06 million $55,856
Apr 18, 8 AM $0.0101
-1.44%
$4 million $56,822
Apr 18, 7 AM $0.0101
-0.42%
$4 million $56,312
Apr 18, 6 AM $0.0102
+1.26%
$4.07 million $54,874
Apr 18, 5 AM $0.0103
+0.12%
$4.08 million $54,963
Apr 18, 4 AM $0.0101
-1.24%
$4.01 million $55,102
Apr 18, 3 AM $0.0103
+1.92%
$4.08 million $54,446
Apr 18, 2 AM $0.0102
+1.00%
$4.06 million $54,091
Apr 18, 1 AM $0.0102
-0.75%
$4.04 million $55,113
Apr 18, 12 AM $0.0102
-0.06%
$4.07 million $56,218
Apr 17, 11 PM $0.0101
-0.73%
$4.01 million $56,957
Apr 17, 10 PM $0.0102
-0.15%
$4.04 million $56,728
Apr 17, 9 PM $0.0101
+0.45%
$4.02 million $56,310
Apr 17, 8 PM $0.0101
-1.09%
$4 million $55,080
Apr 17, 7 PM $0.0102
+1.45%
$4.07 million $56,440
Apr 17, 6 PM $0.0101
+0.61%
$4.03 million $55,092
Apr 17, 5 PM $0.0101
-0.88%
$4.01 million $54,215
Apr 17, 4 PM $0.0101
-0.95%
$4.03 million $56,011
Apr 17, 3 PM $0.0101
-0.37%
$4 million $57,087
Apr 17, 2 PM $0.0102
+0.98%
$4.06 million $55,028
Apr 17, 1 PM $0.0101
+0.01%
$4 million $56,180
Apr 17, 12 PM $0.0102
+0.56%
$4.07 million $54,659
Apr 17, 11 AM $0.0103
+1.17%
$4.08 million $54,705