Monstro DeFi Historical Data

MONSTRO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.0102
+0.60%
$4.05 million $54,550
Apr 17, 9 AM $0.0102
+0.79%
$4.04 million $53,599
Apr 17, 8 AM $0.0101
-1.01%
$4.02 million $53,196
Apr 17, 7 AM $0.0101
-1.49%
$4.02 million $53,685
Apr 17, 6 AM $0.0102
+0.26%
$4.07 million $53,400
Apr 17, 5 AM $0.0102
+0.59%
$4.06 million $53,038
Apr 17, 4 AM $0.0103
+1.36%
$4.08 million $52,999
Apr 17, 3 AM $0.0102
-0.43%
$4.05 million $52,722
Apr 17, 2 AM $0.0102
+0.69%
$4.05 million $53,226
Apr 17, 1 AM $0.0101
-0.04%
$4.02 million $52,280
Apr 17, 12 AM $0.0102
+1.24%
$4.06 million $52,933
Apr 16, 11 PM $0.0101
-0.59%
$4.03 million $52,863
Apr 16, 10 PM $0.0101
+0.12%
$4.03 million $53,200
Apr 16, 9 PM $0.0101
-0.58%
$4.04 million $53,007
Apr 16, 8 PM $0.0101
-0.34%
$4.01 million $52,950
Apr 16, 7 PM $0.0101
-1.19%
$4.01 million $52,529
Apr 16, 6 PM $0.0102
+0.99%
$4.05 million $52,406
Apr 16, 5 PM $0.0103
+0.86%
$4.08 million $51,852
Apr 16, 4 PM $0.0101
+0.07%
$4.01 million $52,475
Apr 16, 3 PM $0.0101
+0.38%
$4.03 million $51,788
Apr 16, 2 PM $0.0102
+0.43%
$4.05 million $51,906
Apr 16, 1 PM $0.0103
+0.24%
$4.08 million $51,867
Apr 16, 12 PM $0.0101
-1.55%
$4 million $53,586
Apr 16, 11 AM $0.0102
+1.00%
$4.06 million $54,070
Apr 16, 10 AM $0.0101
-0.23%
$4.02 million $52,804
Apr 16, 9 AM $0.0102
+1.09%
$4.04 million $53,107
Apr 16, 8 AM $0.0102
+0.62%
$4.07 million $54,094
Apr 16, 7 AM $0.0101
+0.22%
$4.01 million $54,810
Apr 16, 6 AM $0.0101
-1.11%
$4.03 million $54,155
Apr 16, 5 AM $0.0102
+0.75%
$4.05 million $55,402
Apr 16, 4 AM $0.0103
+0.21%
$4.08 million $54,588
Apr 16, 3 AM $0.0103
+1.11%
$4.08 million $56,452
Apr 16, 2 AM $0.0101
+0.46%
$4.03 million $55,772
Apr 16, 1 AM $0.0101
+0.38%
$4.02 million $55,822
Apr 16, 12 AM $0.0102
+1.13%
$4.05 million $55,030
Apr 15, 11 PM $0.0101
-1.39%
$4 million $54,448
Apr 15, 10 PM $0.0102
+1.15%
$4.06 million $55,301
Apr 15, 9 PM $0.0101
-0.22%
$4.03 million $54,514
Apr 15, 8 PM $0.0101
-0.31%
$4.01 million $54,606
Apr 15, 7 PM $0.0101
-1.40%
$4 million $54,656
Apr 15, 6 PM $0.0101
+0.09%
$4.03 million $55,644
Apr 15, 5 PM $0.0101
-0.44%
$4 million $55,976
Apr 15, 4 PM $0.0101
-0.69%
$4 million $54,934
Apr 15, 3 PM $0.0101
-1.73%
$4.01 million $55,414
Apr 15, 2 PM $0.0103
+0.80%
$4.08 million $55,690
Apr 15, 1 PM $0.0102
-0.78%
$4.05 million $53,927
Apr 15, 12 PM $0.0102
-0.53%
$4.05 million $53,661
Apr 15, 11 AM $0.0101
-0.60%
$4.03 million $53,325
Apr 15, 10 AM $0.0102
+1.02%
$4.08 million $53,232
Apr 15, 9 AM $0.0101
-1.02%
$4 million $52,632