Monstro DeFi Historical Data

MONSTRO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0102
+0.36%
$4.04 million $51,202
Apr 15, 7 AM $0.0101
-1.26%
$4.02 million $51,639
Apr 15, 6 AM $0.0101
-0.41%
$4 million $52,678
Apr 15, 5 AM $0.0101
-0.81%
$4.01 million $52,582
Apr 15, 4 AM $0.0102
-0.30%
$4.07 million $53,165
Apr 15, 3 AM $0.0101
-0.70%
$4 million $51,998
Apr 15, 2 AM $0.0102
+0.17%
$4.04 million $51,874
Apr 15, 1 AM $0.0102
+0.15%
$4.06 million $51,747
Apr 15, 12 AM $0.0101
-0.12%
$4.03 million $52,068
Apr 14, 11 PM $0.0101
+0.29%
$4.03 million $51,640
Apr 14, 10 PM $0.0102
+0.83%
$4.05 million $51,593
Apr 14, 9 PM $0.0102
+1.25%
$4.06 million $51,592
Apr 14, 8 PM $0.0103
+0.56%
$4.08 million $51,919
Apr 14, 7 PM $0.0102
-0.11%
$4.06 million $53,397
Apr 14, 6 PM $0.0102
+0.58%
$4.07 million $53,088
Apr 14, 5 PM $0.0101
-1.54%
$4.01 million $52,687
Apr 14, 4 PM $0.0102
+0.60%
$4.07 million $53,514
Apr 14, 3 PM $0.0101
-1.72%
$4 million $52,707
Apr 14, 2 PM $0.0102
-0.77%
$4.05 million $53,826
Apr 14, 1 PM $0.0102
-0.42%
$4.04 million $54,153
Apr 14, 12 PM $0.0102
+0.52%
$4.06 million $55,360
Apr 14, 11 AM $0.0101
-1.00%
$4.03 million $54,919
Apr 14, 10 AM $0.0103
+1.72%
$4.08 million $55,184
Apr 14, 9 AM $0.0101
+0.52%
$4.04 million $55,446
Apr 14, 8 AM $0.0101
-0.95%
$4 million $54,272
Apr 14, 7 AM $0.0102
+0.62%
$4.06 million $54,318
Apr 14, 6 AM $0.0101
-1.29%
$4.01 million $53,517
Apr 14, 5 AM $0.0101
-0.16%
$4.02 million $52,564
Apr 14, 4 AM $0.0102
+1.13%
$4.07 million $50,731
Apr 14, 3 AM $0.0102
-0.37%
$4.04 million $50,979
Apr 14, 2 AM $0.0101
-3.20%
$4 million $49,612
Apr 14, 1 AM $0.0105
+1.44%
$4.16 million $51,605
Apr 14, 12 AM $0.0103
-1.08%
$4.1 million $51,220
Apr 13, 11 PM $0.0105
+0.17%
$4.16 million $52,208
Apr 13, 10 PM $0.0105
+0.25%
$4.16 million $52,561
Apr 13, 9 PM $0.0104
+1.02%
$4.14 million $51,821
Apr 13, 8 PM $0.0103
-0.84%
$4.1 million $51,401
Apr 13, 7 PM $0.0103
-1.81%
$4.09 million $50,379
Apr 13, 6 PM $0.0104
+1.58%
$4.13 million $50,615
Apr 13, 5 PM $0.0102
+1.13%
$4.07 million $49,598
Apr 13, 4 PM $0.0102
-0.51%
$4.04 million $48,381
Apr 13, 3 PM $0.0102
+1.00%
$4.06 million $49,565
Apr 13, 2 PM $0.0101
-8.05%
$4.01 million $48,657
Apr 13, 1 PM $0.0109
-0.63%
$4.32 million $53,092
Apr 13, 12 PM $0.011
+1.33%
$4.37 million $51,849
Apr 13, 11 AM $0.0109
-0.59%
$4.33 million $50,892
Apr 13, 10 AM $0.0109
+0.33%
$4.32 million $51,852
Apr 13, 9 AM $0.011
+1.16%
$4.36 million $50,675
Apr 13, 8 AM $0.0109
-0.05%
$4.35 million $51,224
Apr 13, 7 AM $0.0109
+0.63%
$4.34 million $50,926