Monstro DeFi Historical Data

MONSTRO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.0109
+0.29%
$4.34 million $51,251
Apr 13, 5 AM $0.0109
+0.44%
$4.34 million $51,500
Apr 13, 4 AM $0.0108
+0.19%
$4.3 million $53,335
Apr 13, 3 AM $0.0109
-0.76%
$4.34 million $53,043
Apr 13, 2 AM $0.011
-0.06%
$4.37 million $53,981
Apr 13, 1 AM $0.0108
-0.84%
$4.31 million $52,940
Apr 13, 12 AM $0.0109
-0.99%
$4.33 million $52,764
Apr 12, 11 PM $0.0108
-0.87%
$4.29 million $53,731
Apr 12, 10 PM $0.0112
+0.18%
$4.47 million $52,796
Apr 12, 9 PM $0.0112
+0.05%
$4.46 million $55,014
Apr 12, 8 PM $0.0113
+0.81%
$4.48 million $56,086
Apr 12, 7 PM $0.0112
-0.28%
$4.44 million $56,323
Apr 12, 6 PM $0.0113
+0.29%
$4.47 million $55,444
Apr 12, 5 PM $0.0112
-0.27%
$4.44 million $56,211
Apr 12, 4 PM $0.0112
+0.06%
$4.47 million $55,376
Apr 12, 3 PM $0.0112
-0.32%
$4.45 million $54,100
Apr 12, 2 PM $0.0112
-0.39%
$4.45 million $54,559
Apr 12, 1 PM $0.0112
+0.33%
$4.45 million $54,898
Apr 12, 12 PM $0.0112
-0.55%
$4.45 million $54,694
Apr 12, 11 AM $0.0112
-0.27%
$4.46 million $56,218
Apr 12, 10 AM $0.0112
-0.25%
$4.44 million $56,172
Apr 12, 9 AM $0.0112
-0.14%
$4.45 million $56,384
Apr 12, 8 AM $0.0112
-0.08%
$4.46 million $55,706
Apr 12, 7 AM $0.0113
+0.59%
$4.48 million $56,506
Apr 12, 6 AM $0.0112
+0.72%
$4.47 million $55,863
Apr 12, 5 AM $0.0112
+0.47%
$4.46 million $57,256
Apr 12, 4 AM $0.0112
-0.25%
$4.46 million $54,731
Apr 12, 3 AM $0.0112
+0.46%
$4.47 million $56,108
Apr 12, 2 AM $0.0112
+0.51%
$4.47 million $55,137
Apr 12, 1 AM $0.0112
+0.26%
$4.45 million $55,461
Apr 12, 12 AM $0.0112
-0.29%
$4.45 million $55,278
Apr 11, 11 PM $0.0112
-0.31%
$4.46 million $54,230
Apr 11, 10 PM $0.0112
-0.68%
$4.44 million $55,365
Apr 11, 9 PM $0.0112
+0.56%
$4.47 million $54,062
Apr 11, 8 PM $0.0112
-0.36%
$4.45 million $52,409
Apr 11, 7 PM $0.0112
-0.11%
$4.44 million $53,401
Apr 11, 6 PM $0.0112
-0.50%
$4.45 million $54,196
Apr 11, 5 PM $0.0112
+0.29%
$4.46 million $54,043
Apr 11, 4 PM $0.0113
+0.66%
$4.48 million $54,395
Apr 11, 3 PM $0.0112
-0.32%
$4.44 million $55,850
Apr 11, 2 PM $0.0112
-0.55%
$4.44 million $55,811
Apr 11, 1 PM $0.0112
+0.02%
$4.44 million $56,267
Apr 11, 12 PM $0.0112
-0.21%
$4.45 million $56,245
Apr 11, 11 AM $0.0112
-0.08%
$4.44 million $55,577
Apr 11, 10 AM $0.0113
+0.82%
$4.48 million $54,383
Apr 11, 9 AM $0.0112
-0.17%
$4.46 million $54,683
Apr 11, 8 AM $0.0112
-0.52%
$4.45 million $54,984
Apr 11, 7 AM $0.0113
+0.81%
$4.47 million $55,665
Apr 11, 6 AM $0.0112
-0.57%
$4.45 million $54,554
Apr 11, 5 AM $0.0112
+0.44%
$4.47 million $54,498