Monstro DeFi Historical Data

MONSTRO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0112
-0.12%
$4.46 million $54,629
Apr 11, 3 AM $0.0112
-0.53%
$4.44 million $54,298
Apr 11, 2 AM $0.0112
+0.39%
$4.47 million $54,583
Apr 11, 1 AM $0.0112
+0.16%
$4.46 million $54,466
Apr 11, 12 AM $0.0112
-0.13%
$4.44 million $54,406
Apr 10, 11 PM $0.0112
+0.38%
$4.46 million $55,589
Apr 10, 10 PM $0.0112
+0.10%
$4.47 million $55,211
Apr 10, 9 PM $0.0112
+0.10%
$4.45 million $54,852
Apr 10, 8 PM $0.0112
+0.29%
$4.47 million $53,936
Apr 10, 7 PM $0.0112
-0.80%
$4.44 million $53,679
Apr 10, 6 PM $0.0112
+0.20%
$4.47 million $53,417
Apr 10, 5 PM $0.0113
+0.56%
$4.47 million $52,962
Apr 10, 4 PM $0.0112
+0.21%
$4.45 million $53,072
Apr 10, 3 PM $0.0112
-0.32%
$4.44 million $51,894
Apr 10, 2 PM $0.0112
+0.52%
$4.47 million $52,426
Apr 10, 1 PM $0.0112
+0.21%
$4.47 million $52,632
Apr 10, 12 PM $0.0113
+0.08%
$4.48 million $52,927
Apr 10, 11 AM $0.0112
+0.04%
$4.47 million $52,804
Apr 10, 10 AM $0.0112
+0.05%
$4.47 million $53,856
Apr 10, 9 AM $0.0112
-0.06%
$4.46 million $54,692
Apr 10, 8 AM $0.0112
-0.20%
$4.46 million $54,190
Apr 10, 7 AM $0.0112
-0.14%
$4.46 million $53,448
Apr 10, 6 AM $0.0112
-0.06%
$4.45 million $54,356
Apr 10, 5 AM $0.0112
+0.08%
$4.45 million $53,502
Apr 10, 4 AM $0.0112
-0.16%
$4.44 million $52,758
Apr 10, 3 AM $0.0112
-0.36%
$4.45 million $53,220
Apr 10, 2 AM $0.0112
-0.45%
$4.44 million $54,357
Apr 10, 1 AM $0.0112
-0.32%
$4.44 million $54,548
Apr 10, 12 AM $0.0112
+0.33%
$4.47 million $54,641
Apr 9, 11 PM $0.0113
+0.04%
$4.47 million $54,172
Apr 9, 10 PM $0.0112
-0.13%
$4.46 million $54,125
Apr 9, 9 PM $0.0112
+0.56%
$4.46 million $54,131
Apr 9, 8 PM $0.0112
-0.53%
$4.44 million $54,249
Apr 9, 7 PM $0.0112
-0.04%
$4.46 million $54,430
Apr 9, 6 PM $0.0112
-0.41%
$4.45 million $54,941
Apr 9, 5 PM $0.0112
+0.19%
$4.47 million $56,466
Apr 9, 4 PM $0.0112
-0.77%
$4.44 million $55,415
Apr 9, 3 PM $0.0112
+0.04%
$4.46 million $55,987
Apr 9, 2 PM $0.0112
-0.33%
$4.46 million $55,219
Apr 9, 1 PM $0.0112
-0.75%
$4.44 million $54,013
Apr 9, 12 PM $0.0112
+0.48%
$4.46 million $53,668
Apr 9, 11 AM $0.0112
-0.54%
$4.45 million $51,754
Apr 9, 10 AM $0.0112
-0.04%
$4.44 million $51,679
Apr 9, 9 AM $0.0113
+0.74%
$4.47 million $50,635
Apr 9, 8 AM $0.0112
+0.11%
$4.46 million $51,217
Apr 9, 7 AM $0.0112
+0.65%
$4.47 million $51,171
Apr 9, 6 AM $0.0112
-0.12%
$4.46 million $50,997
Apr 9, 5 AM $0.0112
-0.45%
$4.44 million $50,934
Apr 9, 4 AM $0.0112
-0.53%
$4.45 million $51,349
Apr 9, 3 AM $0.0112
+0.67%
$4.47 million $51,295