Monstro DeFi Historical Data

MONSTRO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0112
+0.67%
$4.47 million $51,295
Apr 9, 2 AM $0.0112
+0.04%
$4.46 million $50,320
Apr 9, 1 AM $0.0112
-0.12%
$4.46 million $50,436
Apr 9, 12 AM $0.0112
-0.20%
$4.46 million $49,800
Apr 8, 11 PM $0.0112
-0.29%
$4.44 million $48,834
Apr 8, 10 PM $0.0112
-0.23%
$4.45 million $48,553
Apr 8, 9 PM $0.0113
+0.77%
$4.47 million $48,717
Apr 8, 8 PM $0.0112
+0.17%
$4.45 million $48,501
Apr 8, 7 PM $0.0112
-0.26%
$4.44 million $48,845
Apr 8, 6 PM $0.0112
+0.11%
$4.46 million $48,024
Apr 8, 5 PM $0.0112
+0.48%
$4.46 million $47,931
Apr 8, 4 PM $0.0113
+0.48%
$4.48 million $46,768
Apr 8, 3 PM $0.0112
-0.29%
$4.45 million $47,376
Apr 8, 2 PM $0.0115
+0.02%
$4.55 million $47,312
Apr 8, 1 PM $0.0115
-0.29%
$4.58 million $48,830
Apr 8, 12 PM $0.0115
+0.26%
$4.57 million $49,127
Apr 8, 11 AM $0.0114
-0.03%
$4.55 million $50,280
Apr 8, 10 AM $0.0115
+0.21%
$4.57 million $50,472
Apr 8, 9 AM $0.0115
-0.55%
$4.57 million $50,795
Apr 8, 8 AM $0.0115
+0.58%
$4.58 million $50,711
Apr 8, 7 AM $0.0115
+0.14%
$4.57 million $50,991
Apr 8, 6 AM $0.0115
-0.06%
$4.58 million $51,238
Apr 8, 5 AM $0.0115
+0.76%
$4.59 million $51,605
Apr 8, 4 AM $0.0115
+0.37%
$4.58 million $52,055
Apr 8, 3 AM $0.0115
-0.51%
$4.57 million $53,943
Apr 8, 2 AM $0.0115
-0.59%
$4.56 million $54,397
Apr 8, 1 AM $0.0115
+0.26%
$4.56 million $53,482
Apr 8, 12 AM $0.0115
-0.04%
$4.57 million $53,035
Apr 7, 11 PM $0.0115
-0.51%
$4.56 million $54,014
Apr 7, 10 PM $0.0115
+0.37%
$4.58 million $54,031
Apr 7, 9 PM $0.0115
-0.06%
$4.57 million $54,380
Apr 7, 8 PM $0.0115
-0.17%
$4.57 million $55,165
Apr 7, 7 PM $0.0115
+0.80%
$4.59 million $55,345
Apr 7, 6 PM $0.0115
-0.37%
$4.57 million $55,510
Apr 7, 5 PM $0.0115
-0.10%
$4.56 million $56,589
Apr 7, 4 PM $0.0115
+0.05%
$4.59 million $57,030
Apr 7, 3 PM $0.0115
-0.10%
$4.58 million $56,258
Apr 7, 2 PM $0.0115
-0.35%
$4.57 million $56,084
Apr 7, 1 PM $0.0115
-0.32%
$4.57 million $56,363
Apr 7, 12 PM $0.0115
+0.06%
$4.57 million $56,545
Apr 7, 11 AM $0.0115
+0.37%
$4.57 million $55,355
Apr 7, 10 AM $0.0115
-0.04%
$4.57 million $55,128
Apr 7, 9 AM $0.0115
+0.14%
$4.57 million $55,226
Apr 7, 8 AM $0.0114
-0.74%
$4.55 million $55,241
Apr 7, 7 AM $0.0115
-0.28%
$4.55 million $56,920
Apr 7, 6 AM $0.0115
-0.36%
$4.57 million $56,787
Apr 7, 5 AM $0.0115
+0.06%
$4.57 million $56,883
Apr 7, 4 AM $0.0115
-0.36%
$4.57 million $56,432
Apr 7, 3 AM $0.0115
+0.25%
$4.59 million $53,293
Apr 7, 2 AM $0.0115
+0.32%
$4.57 million $54,744