Monstro DeFi Historical Data

MONSTRO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.021
-0.88%
$ 8.34 million $ 39
Feb 26, 5 AM $ 0.0212
+0.73%
$ 8.42 million $ 22
Feb 25, 11 PM $ 0.0214
+0.00%
$ 8.51 million $ 181
Feb 25, 7 PM $ 0.0213
-0.10%
$ 8.48 million $ 177
Feb 25, 5 PM $ 0.0213
+0.00%
$ 8.49 million $ 164
Feb 25, 1 PM $ 0.0214
+1.07%
$ 8.53 million $ 121
Feb 25, 12 PM $ 0.0206
-2.11%
$ 8.21 million $ 96
Feb 25, 10 AM $ 0.0208
+0.00%
$ 8.27 million $ 91
Feb 25, 3 AM $ 0.0216
+1.21%
$ 8.58 million $ 36
Feb 24, 8 PM $ 0.021
+2.42%
$ 8.35 million $ 58
Feb 24, 7 PM $ 0.0205
+0.86%
$ 8.15 million $ 49
Feb 19, 12 PM $ 0.0245
+0.00%
$ 9.74 million $ 4
Feb 17, 10 AM $ 0.0272
+0.00%
$ 10.83 million $ 16
Feb 15, 6 AM $ 0.0289
+0.00%
$ 11.52 million $ 13
Feb 15, 5 AM $ 0.029
-0.17%
$ 11.56 million $ 9
Feb 14, 7 PM $ 0.0297
-0.22%
$ 11.82 million $ 15
Feb 14, 5 PM $ 0.0298
-0.30%
$ 11.87 million $ 10
Feb 14, 4 PM $ 0.0301
+0.00%
$ 11.98 million $ 9
Feb 14, 12 PM $ 0.0303
+0.00%
$ 12.05 million $ 124
Feb 14, 11 AM $ 0.0303
+0.93%
$ 12.05 million $ 121
Feb 14, 9 AM $ 0.0305
-0.22%
$ 12.13 million $ 106
Feb 14, 8 AM $ 0.0306
-0.89%
$ 12.2 million $ 90
Feb 14, 7 AM $ 0.0307
-1.12%
$ 12.24 million $ 78
Feb 14, 5 AM $ 0.0308
-0.16%
$ 12.28 million $ 63
Feb 14, 4 AM $ 0.0313
+0.00%
$ -- $ 55
Feb 14, 3 AM $ 0.0312
+1.88%
$ 12.41 million $ 51
Feb 14, 12 AM $ 0.0315
-0.14%
$ 12.55 million $ 116
Feb 13, 11 PM $ 0.0316
+0.00%
$ 12.58 million $ 112
Feb 13, 10 PM $ 0.0316
+0.00%
$ 12.59 million $ 108
Feb 13, 5 PM $ 0.0317
+0.00%
$ 12.62 million $ 94
Feb 13, 4 PM $ 0.0319
-0.13%
$ 12.7 million $ 89
Feb 13, 3 PM $ 0.0322
-0.11%
$ 12.84 million $ 125
Feb 13, 2 PM $ 0.0324
+0.00%
$ 12.88 million $ 115
Feb 13, 1 PM $ 0.0327
+0.00%
$ 13 million $ 107
Feb 13, 12 PM $ 0.0327
-0.22%
$ 13 million $ 100
Feb 13, 10 AM $ 0.0332
+0.01%
$ 13.21 million $ 91
Feb 13, 9 AM $ 0.0325
+0.00%
$ 12.92 million $ 29
Feb 13, 4 AM $ 0.0326
+0.00%
$ 12.99 million $ 24
Feb 13, 2 AM $ 0.0324
+0.00%
$ 12.91 million $ 22
Feb 13, 1 AM $ 0.0327
-0.74%
$ 13.01 million $ 20
Feb 12, 8 PM $ 0.0326
+0.00%
$ 12.97 million $ 7
Feb 12, 1 PM $ 0.0335
+0.40%
$ 13.35 million $ 7
Feb 11, 2 PM $ 0.0342
+0.73%
$ 13.64 million $ 31
Feb 10, 11 AM $ 0.0346
+0.00%
$ 13.77 million $ 146
Feb 10, 5 AM $ 0.0345
+0.00%
$ 13.73 million $ 139
Feb 9, 6 PM $ 0.0349
-1.40%
$ 13.9 million $ 134
Feb 9, 5 PM $ 0.0353
+0.54%
$ 14.07 million $ 105
Feb 9, 4 PM $ 0.0356
+1.40%
$ 14.2 million $ 85
Feb 9, 3 PM $ 0.0351
+0.48%
$ 13.99 million $ 49
Feb 9, 1 PM $ 0.0358
+0.00%
$ 14.27 million $ 12