Monstro DeFi Historical Data

MONSTRO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0115
+0.32%
$4.57 million $54,744
Apr 7, 1 AM $0.0115
-0.30%
$4.57 million $55,561
Apr 7, 12 AM $0.0115
+0.03%
$4.56 million $55,770
Apr 6, 11 PM $0.0115
-0.07%
$4.59 million $55,190
Apr 6, 10 PM $0.0115
+0.06%
$4.56 million $55,424
Apr 6, 9 PM $0.0115
+0.61%
$4.59 million $55,248
Apr 6, 8 PM $0.0115
+0.50%
$4.59 million $54,951
Apr 6, 7 PM $0.0115
-0.18%
$4.57 million $54,139
Apr 6, 6 PM $0.0115
-0.33%
$4.58 million $54,366
Apr 6, 5 PM $0.0115
-0.22%
$4.58 million $53,152
Apr 6, 4 PM $0.0115
-0.01%
$4.56 million $52,899
Apr 6, 3 PM $0.0115
-0.27%
$4.57 million $53,909
Apr 6, 2 PM $0.0115
-0.24%
$4.57 million $53,622
Apr 6, 1 PM $0.0115
-0.26%
$4.57 million $52,732
Apr 6, 12 PM $0.0115
-0.20%
$4.57 million $52,573
Apr 6, 11 AM $0.0115
-0.35%
$4.57 million $53,127
Apr 6, 10 AM $0.0115
-0.39%
$4.56 million $52,715
Apr 6, 9 AM $0.0115
+0.51%
$4.59 million $52,234
Apr 6, 8 AM $0.0115
+0.30%
$4.59 million $52,535
Apr 6, 7 AM $0.0115
-0.62%
$4.56 million $51,686
Apr 6, 6 AM $0.0115
+0.60%
$4.59 million $51,903
Apr 6, 5 AM $0.0115
-0.37%
$4.57 million $51,169
Apr 6, 4 AM $0.0114
-0.28%
$4.55 million $51,530
Apr 6, 3 AM $0.0115
+0.42%
$4.59 million $52,383
Apr 6, 2 AM $0.0115
-0.07%
$4.58 million $51,852
Apr 6, 1 AM $0.0115
-0.40%
$4.56 million $50,948
Apr 6, 12 AM $0.0115
+0.60%
$4.59 million $52,086
Apr 5, 11 PM $0.0115
+0.14%
$4.56 million $52,705
Apr 5, 10 PM $0.0115
-0.46%
$4.56 million $52,352
Apr 5, 9 PM $0.0115
+0.05%
$4.59 million $51,882
Apr 5, 8 PM $0.0115
-0.48%
$4.56 million $51,309
Apr 5, 7 PM $0.0115
+0.53%
$4.58 million $50,944
Apr 5, 6 PM $0.0115
-0.21%
$4.57 million $51,499
Apr 5, 5 PM $0.0115
+0.44%
$4.58 million $51,389
Apr 5, 4 PM $0.0115
-0.04%
$4.56 million $51,217
Apr 5, 3 PM $0.0115
+0.39%
$4.57 million $51,373
Apr 5, 2 PM $0.0115
-0.62%
$4.55 million $51,467
Apr 5, 1 PM $0.0115
+0.30%
$4.58 million $51,903
Apr 5, 12 PM $0.0115
+0.02%
$4.58 million $52,079
Apr 5, 11 AM $0.0115
+0.21%
$4.58 million $52,484
Apr 5, 10 AM $0.0115
+0.06%
$4.58 million $52,730
Apr 5, 9 AM $0.0115
-0.07%
$4.59 million $51,990
Apr 5, 8 AM $0.0115
-0.33%
$4.57 million $51,982
Apr 5, 7 AM $0.0115
-0.24%
$4.58 million $52,799
Apr 5, 6 AM $0.0115
-0.47%
$4.56 million $52,616
Apr 5, 5 AM $0.0115
-0.40%
$4.57 million $52,379
Apr 5, 4 AM $0.0115
+0.62%
$4.58 million $53,936
Apr 5, 3 AM $0.0115
+0.83%
$4.59 million $52,260
Apr 5, 2 AM $0.0115
-0.08%
$4.56 million $53,055
Apr 5, 1 AM $0.0115
-0.35%
$4.57 million $52,385