Monstro DeFi Historical Data

MONSTRO Page 46

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 9, 1 PM	$ 0.0358	+0.00%	$ 14.27 million	$ 12
Feb 8, 12 PM	$ 0.0343	+0.00%	$ 13.68 million	$ 4
Feb 8, 10 AM	$ 0.0335	+0.26%	$ 13.33 million	$ 4
Feb 8, 9 AM	$ 0.0341	+0.00%	$ 13.59 million	$ 3
Feb 8, 8 AM	$ 0.0336	+0.09%	$ 13.4 million	$ 3
Feb 8, 7 AM	$ 0.0335	+0.00%	$ 13.36 million	$ 3
Feb 7, 12 PM	$ 0.0339	+0.00%	$ 13.5 million	$ 7
Feb 6, 7 PM	$ 0.0343	+0.00%	$ 13.68 million	$ 18
Feb 6, 6 PM	$ 0.0348	+0.00%	$ 13.85 million	$ 10
Feb 6, 3 PM	$ 0.0351	+1.03%	$ 14.01 million	$ 8
Feb 6, 1 PM	$ 0.0354	+0.00%	$ 14.09 million	$ 5
Feb 5, 7 PM	$ 0.0347	+0.00%	$ 13.82 million	$ 6
Feb 5, 10 AM	$ 0.0369	+0.00%	$ 14.69 million	$ 1
Feb 4, 4 PM	$ 0.0365	-3.52%	$ 14.54 million	$ 9
Feb 4, 7 AM	$ 0.04	-0.67%	$ 15.95 million	$ 3
Feb 2, 10 AM	$ 0.0381	+0.34%	$ 15.19 million	$ 8
Feb 1, 10 PM	$ 0.0392	-3.44%	$ 15.63 million	$ 14
Feb 1, 5 PM	$ 0.0382	+0.00%	$ 15.23 million	$ 6
Jan 31, 8 PM	$ 0.0463	+0.00%	$ 18.48 million	$ 10
Jan 31, 3 PM	$ 0.0492	-0.96%	$ 19.63 million	$ 7
Jan 28, 4 PM	$ 0.068	+0.00%	$ --	$ 10
Jan 28, 4 AM	$ 0.0916	+0.00%	$ --	$ 8
Jan 28, 3 AM	$ 0.0843	+0.00%	$ --	$ 436
Jan 28, 2 AM	$ 0.0886	+4.08%	$ --	$ 436
Jan 28, 1 AM	$ 0.087	-1.87%	$ --	$ 437
Jan 28, 12 AM	$ 0.087	+1.75%	$ --	$ 436

Download