Monstro DeFi Historical Data

MONSTRO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0115
+0.20%
$4.58 million $53,146
Apr 4, 11 PM $0.0115
+0.11%
$4.58 million $52,242
Apr 4, 10 PM $0.0114
-0.09%
$4.55 million $54,381
Apr 4, 9 PM $0.0115
+0.09%
$4.59 million $54,706
Apr 4, 8 PM $0.0115
-0.45%
$4.55 million $54,993
Apr 4, 7 PM $0.0115
-0.27%
$4.57 million $55,667
Apr 4, 6 PM $0.0115
-0.01%
$4.58 million $56,318
Apr 4, 5 PM $0.0115
+0.67%
$4.59 million $57,312
Apr 4, 4 PM $0.0115
-0.45%
$4.56 million $57,048
Apr 4, 3 PM $0.0115
+0.09%
$4.58 million $57,360
Apr 4, 2 PM $0.0115
+0.47%
$4.59 million $55,801
Apr 4, 1 PM $0.0115
+0.50%
$4.58 million $54,907
Apr 4, 12 PM $0.0115
-0.11%
$4.55 million $55,840
Apr 4, 11 AM $0.0115
-0.30%
$4.57 million $55,697
Apr 4, 10 AM $0.0115
+0.09%
$4.58 million $55,243
Apr 4, 9 AM $0.0115
-0.04%
$4.59 million $56,304
Apr 4, 8 AM $0.0115
+0.44%
$4.58 million $56,949
Apr 4, 7 AM $0.0115
+0.41%
$4.59 million $56,143
Apr 4, 6 AM $0.0115
-0.12%
$4.56 million $56,481
Apr 4, 5 AM $0.0115
+0.51%
$4.59 million $57,790
Apr 4, 4 AM $0.0114
-0.03%
$4.55 million $58,250
Apr 4, 3 AM $0.0115
-0.18%
$4.57 million $58,849
Apr 4, 2 AM $0.0115
+0.23%
$4.57 million $58,369
Apr 4, 1 AM $0.0115
-0.50%
$4.56 million $58,105
Apr 4, 12 AM $0.0115
+0.34%
$4.59 million $58,261
Apr 3, 11 PM $0.0115
-0.56%
$4.56 million $57,961
Apr 3, 10 PM $0.0115
-0.01%
$4.56 million $56,728
Apr 3, 9 PM $0.0115
+0.47%
$4.57 million $55,089
Apr 3, 8 PM $0.0115
+0.27%
$4.58 million $56,259
Apr 3, 7 PM $0.0115
+0.17%
$4.57 million $56,639
Apr 3, 6 PM $0.0115
-0.17%
$4.56 million $56,481
Apr 3, 5 PM $0.0115
+0.52%
$4.58 million $55,884
Apr 3, 4 PM $0.0115
+0.70%
$4.58 million $55,916
Apr 3, 3 PM $0.0114
-0.56%
$4.55 million $55,350
Apr 3, 2 PM $0.0115
+0.46%
$4.59 million $56,953
Apr 3, 1 PM $0.0115
+0.16%
$4.57 million $57,784
Apr 3, 12 PM $0.0115
-0.10%
$4.56 million $58,569
Apr 3, 11 AM $0.0115
-0.02%
$4.56 million $58,471
Apr 3, 10 AM $0.0115
-0.23%
$4.57 million $58,799
Apr 3, 9 AM $0.0115
+0.79%
$4.59 million $60,038
Apr 3, 8 AM $0.0115
+0.52%
$4.58 million $60,227
Apr 3, 7 AM $0.0115
+0.58%
$4.59 million $59,575
Apr 3, 6 AM $0.0115
-0.03%
$4.58 million $59,519
Apr 3, 5 AM $0.0115
-0.34%
$4.56 million $58,223
Apr 3, 4 AM $0.0115
+0.30%
$4.58 million $58,088
Apr 3, 3 AM $0.0115
+0.04%
$4.56 million $56,869
Apr 3, 2 AM $0.0115
-0.31%
$4.58 million $56,864
Apr 3, 1 AM $0.0115
-0.14%
$4.58 million $58,372
Apr 3, 12 AM $0.0115
-0.47%
$4.56 million $56,998
Apr 2, 11 PM $0.0115
-0.44%
$4.55 million $57,510