Monstro DeFi Historical Data

MONSTRO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0115
+0.17%
$4.57 million $58,083
Apr 2, 9 PM $0.0115
-0.45%
$4.56 million $58,972
Apr 2, 8 PM $0.0114
-0.74%
$4.55 million $58,487
Apr 2, 7 PM $0.0114
-0.78%
$4.55 million $58,882
Apr 2, 6 PM $0.0115
-0.12%
$4.59 million $58,134
Apr 2, 5 PM $0.0114
-0.70%
$4.55 million $58,610
Apr 2, 4 PM $0.0115
+0.17%
$4.57 million $58,684
Apr 2, 3 PM $0.0115
-0.30%
$4.57 million $58,574
Apr 2, 2 PM $0.0115
+0.23%
$4.59 million $58,229
Apr 2, 1 PM $0.0115
-0.04%
$4.58 million $57,707
Apr 2, 12 PM $0.0115
+0.59%
$4.58 million $58,440
Apr 2, 11 AM $0.0115
+0.37%
$4.58 million $57,888
Apr 2, 10 AM $0.0115
-0.16%
$4.58 million $57,286
Apr 2, 9 AM $0.0115
+0.03%
$4.57 million $56,001
Apr 2, 8 AM $0.0115
-0.33%
$4.56 million $54,931
Apr 2, 7 AM $0.0115
+0.00%
$4.59 million $54,684
Apr 2, 6 AM $0.0115
+0.59%
$4.59 million $54,723
Apr 2, 5 AM $0.0115
+0.35%
$4.59 million $54,484
Apr 2, 4 AM $0.0115
-0.20%
$4.56 million $54,848
Apr 2, 3 AM $0.0115
+0.07%
$4.59 million $54,548
Apr 2, 2 AM $0.0115
-0.22%
$4.58 million $56,106
Apr 2, 1 AM $0.0115
-0.09%
$4.55 million $56,104
Apr 2, 12 AM $0.0115
+0.36%
$4.57 million $56,440
Apr 1, 11 PM $0.0115
-0.05%
$4.57 million $55,777
Apr 1, 10 PM $0.0114
-0.15%
$4.55 million $54,968
Apr 1, 9 PM $0.0115
+0.42%
$4.59 million $54,599
Apr 1, 8 PM $0.0115
+0.01%
$4.57 million $54,139
Apr 1, 7 PM $0.0115
-0.14%
$4.58 million $54,363
Apr 1, 6 PM $0.0115
+0.09%
$4.59 million $54,217
Apr 1, 5 PM $0.0115
+0.50%
$4.58 million $54,177
Apr 1, 4 PM $0.0115
-0.29%
$4.55 million $53,335
Apr 1, 3 PM $0.0115
-0.51%
$4.56 million $52,358
Apr 1, 2 PM $0.0115
-0.68%
$4.56 million $53,048
Apr 1, 1 PM $0.0115
-0.04%
$4.58 million $54,111
Apr 1, 12 PM $0.0115
-0.54%
$4.55 million $53,450
Apr 1, 11 AM $0.0115
+0.73%
$4.58 million $52,953
Apr 1, 10 AM $0.0114
-0.32%
$4.55 million $52,357
Apr 1, 9 AM $0.0115
+0.32%
$4.58 million $52,908
Apr 1, 8 AM $0.0115
+0.37%
$4.58 million $53,953
Apr 1, 7 AM $0.0115
-0.13%
$4.56 million $53,169
Apr 1, 6 AM $0.0115
-0.38%
$4.57 million $54,980
Apr 1, 5 AM $0.0115
+0.27%
$4.58 million $54,891
Apr 1, 4 AM $0.0115
+0.19%
$4.57 million $52,840
Apr 1, 3 AM $0.0115
-0.20%
$4.56 million $53,471
Apr 1, 2 AM $0.0115
+0.37%
$4.59 million $53,090
Apr 1, 1 AM $0.0115
-0.49%
$4.56 million $52,782
Apr 1, 12 AM $0.0114
-0.77%
$4.55 million $52,263
Mar 31, 11 PM $0.0115
+0.64%
$4.58 million $52,540
Mar 31, 10 PM $0.0115
-0.12%
$4.56 million $52,481
Mar 31, 9 PM $0.0115
+0.28%
$4.59 million $52,241