Monstro DeFi Historical Data

MONSTRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0114
-0.14%
$4.55 million $52,547
Mar 31, 7 PM $0.0115
-0.23%
$4.56 million $51,871
Mar 31, 6 PM $0.0115
+0.21%
$4.58 million $52,084
Mar 31, 5 PM $0.0115
+0.33%
$4.58 million $51,665
Mar 31, 4 PM $0.0115
-0.43%
$4.55 million $50,930
Mar 31, 3 PM $0.0115
+0.10%
$4.59 million $51,808
Mar 31, 2 PM $0.0115
+0.31%
$4.58 million $51,141
Mar 31, 1 PM $0.0115
-0.62%
$4.56 million $49,329
Mar 31, 12 PM $0.0115
-0.34%
$4.57 million $48,846
Mar 31, 11 AM $0.0115
+0.21%
$4.56 million $49,031
Mar 31, 10 AM $0.0115
+0.08%
$4.59 million $49,472
Mar 31, 9 AM $0.0115
-0.45%
$4.57 million $50,469
Mar 31, 8 AM $0.0115
-0.13%
$4.56 million $49,426
Mar 31, 7 AM $0.0115
-0.67%
$4.56 million $49,503
Mar 31, 6 AM $0.0115
-0.10%
$4.55 million $49,720
Mar 31, 5 AM $0.0115
-0.03%
$4.56 million $48,355
Mar 31, 4 AM $0.0115
-0.36%
$4.56 million $49,157
Mar 31, 3 AM $0.0115
-0.54%
$4.57 million $48,742
Mar 31, 2 AM $0.0118
-1.16%
$4.68 million $49,361
Mar 31, 1 AM $0.0119
+0.29%
$4.74 million $50,983
Mar 31, 12 AM $0.0118
+0.13%
$4.69 million $51,059
Mar 30, 11 PM $0.0119
+0.52%
$4.72 million $50,442
Mar 30, 10 PM $0.0118
-0.88%
$4.7 million $50,532
Mar 30, 9 PM $0.0118
-0.38%
$4.7 million $51,662
Mar 30, 8 PM $0.0119
-0.61%
$4.73 million $51,114
Mar 30, 7 PM $0.012
+0.77%
$4.76 million $51,663
Mar 30, 6 PM $0.0118
+0.43%
$4.69 million $51,531
Mar 30, 5 PM $0.0119
+1.09%
$4.74 million $51,316
Mar 30, 4 PM $0.0118
-1.13%
$4.7 million $51,990
Mar 30, 3 PM $0.0119
+0.70%
$4.72 million $52,469
Mar 30, 2 PM $0.0118
-1.10%
$4.71 million $52,563
Mar 30, 1 PM $0.012
+1.57%
$4.76 million $53,646
Mar 30, 12 PM $0.0118
-0.99%
$4.71 million $52,113
Mar 30, 11 AM $0.0119
-0.12%
$4.74 million $53,020
Mar 30, 10 AM $0.0118
-1.14%
$4.69 million $52,734
Mar 30, 9 AM $0.0118
+0.77%
$4.71 million $52,447
Mar 30, 8 AM $0.0119
+0.74%
$4.74 million $53,058
Mar 30, 7 AM $0.0118
-0.79%
$4.68 million $52,960
Mar 30, 6 AM $0.0119
+0.75%
$4.72 million $53,319
Mar 30, 5 AM $0.0118
-1.12%
$4.68 million $53,565
Mar 30, 4 AM $0.012
+0.85%
$4.75 million $54,203
Mar 30, 3 AM $0.0119
-0.47%
$4.73 million $54,469
Mar 30, 2 AM $0.0119
+1.49%
$4.74 million $55,445
Mar 30, 1 AM $0.0118
-0.55%
$4.68 million $53,263
Mar 30, 12 AM $0.0119
-0.37%
$4.74 million $54,764
Mar 29, 11 PM $0.0118
-0.43%
$4.71 million $54,719
Mar 29, 10 PM $0.0119
+0.42%
$4.72 million $55,286
Mar 29, 9 PM $0.0118
-1.04%
$4.68 million $56,057
Mar 29, 8 PM $0.0118
-0.50%
$4.71 million $57,088
Mar 29, 7 PM $0.0119
+1.02%
$4.72 million $56,827