Monstro DeFi Historical Data

MONSTRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0119
+0.33%
$4.75 million $56,940
Mar 29, 5 PM $0.0119
-0.31%
$4.73 million $57,789
Mar 29, 4 PM $0.0119
+0.75%
$4.74 million $57,674
Mar 29, 3 PM $0.0118
-0.24%
$4.69 million $57,630
Mar 29, 2 PM $0.012
+0.09%
$4.75 million $57,354
Mar 29, 1 PM $0.0118
+0.20%
$4.71 million $58,418
Mar 29, 12 PM $0.0119
+0.45%
$4.72 million $58,245
Mar 29, 11 AM $0.0118
-0.91%
$4.7 million $58,407
Mar 29, 10 AM $0.0119
-0.14%
$4.72 million $59,050
Mar 29, 9 AM $0.0119
-0.75%
$4.72 million $58,317
Mar 29, 8 AM $0.012
+0.66%
$4.75 million $58,437
Mar 29, 7 AM $0.0119
+1.43%
$4.74 million $57,712
Mar 29, 6 AM $0.0119
-0.84%
$4.72 million $57,421
Mar 29, 5 AM $0.0117
-0.83%
$4.67 million $57,922
Mar 29, 4 AM $0.0118
-0.98%
$4.68 million $57,583
Mar 29, 3 AM $0.0119
+0.02%
$4.72 million $58,444
Mar 29, 2 AM $0.0118
+0.30%
$4.71 million $58,815
Mar 29, 1 AM $0.0118
+0.23%
$4.7 million $59,871
Mar 29, 12 AM $0.0118
-1.27%
$4.69 million $59,396
Mar 28, 11 PM $0.0119
+0.46%
$4.72 million $59,995
Mar 28, 10 PM $0.0118
+0.39%
$4.69 million $58,854
Mar 28, 9 PM $0.0118
-0.75%
$4.71 million $56,878
Mar 28, 8 PM $0.0118
-0.08%
$4.69 million $56,966
Mar 28, 7 PM $0.012
+0.39%
$4.76 million $56,972
Mar 28, 6 PM $0.0118
-0.96%
$4.71 million $56,998
Mar 28, 5 PM $0.0118
-0.66%
$4.69 million $55,880
Mar 28, 4 PM $0.0118
-0.14%
$4.68 million $55,967
Mar 28, 3 PM $0.012
+0.39%
$4.76 million $56,153
Mar 28, 2 PM $0.0118
-0.93%
$4.7 million $56,917
Mar 28, 1 PM $0.0118
+0.36%
$4.71 million $57,520
Mar 28, 12 PM $0.0118
+0.71%
$4.71 million $56,417
Mar 28, 11 AM $0.012
+1.17%
$4.76 million $56,292
Mar 28, 10 AM $0.0118
+0.44%
$4.69 million $57,314
Mar 28, 9 AM $0.0119
-0.13%
$4.72 million $56,977
Mar 28, 8 AM $0.0119
+0.56%
$4.75 million $56,875
Mar 28, 7 AM $0.0119
+1.05%
$4.72 million $57,658
Mar 28, 6 AM $0.0119
+1.33%
$4.74 million $57,437
Mar 28, 5 AM $0.0118
+0.04%
$4.7 million $58,904
Mar 28, 4 AM $0.0118
-0.63%
$4.67 million $58,506
Mar 28, 3 AM $0.0119
+0.50%
$4.73 million $58,379
Mar 28, 2 AM $0.0118
-1.03%
$4.69 million $57,548
Mar 28, 1 AM $0.012
+0.50%
$4.76 million $56,439
Mar 28, 12 AM $0.0118
-0.56%
$4.7 million $56,257
Mar 27, 11 PM $0.0118
+0.26%
$4.68 million $56,123
Mar 27, 10 PM $0.0119
-0.64%
$4.73 million $56,838
Mar 27, 9 PM $0.0118
-0.28%
$4.71 million $57,442
Mar 27, 8 PM $0.012
+1.89%
$4.76 million $57,468
Mar 27, 7 PM $0.0119
+0.21%
$4.74 million $55,992
Mar 27, 6 PM $0.0119
-0.15%
$4.74 million $57,429
Mar 27, 5 PM $0.0118
-0.09%
$4.71 million $58,982