Monstro DeFi Historical Data

MONSTRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.0118
-1.27%
$4.68 million $59,606
Mar 27, 3 PM $0.0119
-2.95%
$4.72 million $59,642
Mar 27, 2 PM $0.0122
-1.22%
$4.86 million $61,187
Mar 27, 1 PM $0.0122
+0.35%
$4.86 million $60,124
Mar 27, 12 PM $0.0123
-0.39%
$4.88 million $61,191
Mar 27, 11 AM $0.0123
-0.86%
$4.88 million $62,409
Mar 27, 10 AM $0.0124
+0.07%
$4.92 million $62,748
Mar 27, 9 AM $0.0122
-0.65%
$4.86 million $62,876
Mar 27, 8 AM $0.0123
-0.46%
$4.89 million $62,991
Mar 27, 7 AM $0.0124
+0.96%
$4.91 million $62,544
Mar 27, 6 AM $0.0123
+0.72%
$4.91 million $62,644
Mar 27, 5 AM $0.0123
-0.74%
$4.88 million $60,519
Mar 27, 4 AM $0.0122
-1.42%
$4.84 million $61,146
Mar 27, 3 AM $0.0122
-0.74%
$4.86 million $61,450
Mar 27, 2 AM $0.0122
-0.60%
$4.86 million $60,948
Mar 27, 1 AM $0.0123
+0.15%
$4.89 million $61,281
Mar 27, 12 AM $0.0123
+0.29%
$4.87 million $61,458
Mar 26, 11 PM $0.0122
-1.25%
$4.85 million $60,608
Mar 26, 10 PM $0.0123
+0.58%
$4.91 million $60,400
Mar 26, 9 PM $0.0124
+1.63%
$4.93 million $61,655
Mar 26, 8 PM $0.0124
+1.74%
$4.93 million $61,761
Mar 26, 7 PM $0.0124
+0.88%
$4.92 million $60,930
Mar 26, 6 PM $0.0123
+0.04%
$4.91 million $61,637
Mar 26, 5 PM $0.0124
+1.56%
$4.93 million $61,932
Mar 26, 4 PM $0.0122
-1.58%
$4.85 million $59,529
Mar 26, 3 PM $0.0124
+1.27%
$4.92 million $60,111
Mar 26, 2 PM $0.0124
+0.67%
$4.92 million $58,182
Mar 26, 1 PM $0.0122
+0.21%
$4.86 million $58,724
Mar 26, 12 PM $0.0124
+0.24%
$4.92 million $57,681
Mar 26, 11 AM $0.0122
-1.01%
$4.87 million $57,762
Mar 26, 10 AM $0.0122
-0.66%
$4.85 million $57,776
Mar 26, 9 AM $0.0123
+0.87%
$4.9 million $56,040
Mar 26, 8 AM $0.0124
+0.45%
$4.93 million $56,053
Mar 26, 7 AM $0.0124
-0.37%
$4.92 million $57,821
Mar 26, 6 AM $0.0124
+0.36%
$4.93 million $56,828
Mar 26, 5 AM $0.0122
+0.23%
$4.86 million $57,768
Mar 26, 4 AM $0.0124
+1.05%
$4.92 million $56,982
Mar 26, 3 AM $0.0123
-0.11%
$4.89 million $58,192
Mar 26, 2 AM $0.0124
+0.53%
$4.91 million $57,447
Mar 26, 1 AM $0.0122
-1.10%
$4.85 million $57,163
Mar 26, 12 AM $0.0123
-0.29%
$4.89 million $56,490
Mar 25, 11 PM $0.0123
+0.74%
$4.9 million $57,023
Mar 25, 10 PM $0.0123
+0.74%
$4.89 million $56,270
Mar 25, 9 PM $0.0122
-0.10%
$4.85 million $55,110
Mar 25, 8 PM $0.0122
-0.27%
$4.86 million $54,933
Mar 25, 7 PM $0.0123
-0.57%
$4.89 million $55,049
Mar 25, 6 PM $0.0124
+0.45%
$4.92 million $55,430
Mar 25, 5 PM $0.0124
+1.46%
$4.91 million $53,824
Mar 25, 4 PM $0.0122
-0.41%
$4.85 million $52,862
Mar 25, 3 PM $0.0123
-0.34%
$4.87 million $53,226