Turkish Motorsports Federation Fan Token Historical Data

TMFT
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0149
+1.53%
$ -- $ 0
May 18, 2023 $ 0.015
+2.21%
$ 599,206 $ 0
May 17, 2023 $ 0.0147
-6.19%
$ 585,315 $ 0
May 16, 2023 $ 0.0156
+6.26%
$ 624,937 $ 0
May 15, 2023 $ 0.0147
+13.58%
$ 587,147 $ 0
May 14, 2023 $ 0.013
+8.03%
$ 517,956 $ 0
May 13, 2023 $ 0.012
+2.30%
$ 480,727 $ 0
May 12, 2023 $ 0.0117
+1.95%
$ 467,507 $ 0
May 11, 2023 $ 0.0115
-1.01%
$ 459,461 $ 0
May 10, 2023 $ 0.0116
+4.44%
$ 463,574 $ 0
May 9, 2023 $ 0.0111
+9.10%
$ 444,550 $ 0
May 8, 2023 $ 0.0102
-23.08%
$ 407,475 $ 0
May 7, 2023 $ 0.0132
-1.51%
$ 526,135 $ 0
May 6, 2023 $ 0.0134
-1.74%
$ 535,173 $ 0
May 5, 2023 $ 0.0136
-0.52%
$ 544,029 $ 0
May 4, 2023 $ 0.0137
-6.19%
$ 547,507 $ 0
May 3, 2023 $ 0.0147
+1.40%
$ 585,638 $ 0
May 2, 2023 $ 0.0142
+352.91%
$ 567,126 $ 0
May 1, 2023 $ 0.00315
-2.70%
$ 125,654 $ 0
Apr 30, 2023 $ 0.00324
-0.84%
$ 129,192 $ 0
Apr 29, 2023 $ 0.00326
-77.57%
$ 130,196 $ 0
Apr 28, 2023 $ 0.0147
-0.12%
$ 588,443 $ 0
Apr 27, 2023 $ 0.0149
+1.95%
$ 594,041 $ 0
Apr 26, 2023 $ 0.0146
+1.05%
$ 582,642 $ 0
Apr 25, 2023 $ 0.0144
-2.59%
$ 573,861 $ 0
Apr 24, 2023 $ 0.0147
+6.64%
$ 587,495 $ 0
Apr 23, 2023 $ 0.0138
+0.04%
$ 551,752 $ 0
Apr 22, 2023 $ 0.0137
+1.48%
$ 547,391 $ 0
Apr 21, 2023 $ 0.0135
-6.15%
$ 539,962 $ 0
Apr 20, 2023 $ 0.0143
-6.20%
$ 572,682 $ 0
Apr 19, 2023 $ 0.0153
-1.92%
$ 611,924 $ 0
Apr 18, 2023 $ 0.0156
-5.79%
$ 622,632 $ 0
Apr 17, 2023 $ 0.0165
-3.83%
$ 659,233 $ 0
Apr 16, 2023 $ 0.0172
+0.71%
$ 684,925 $ 0
Apr 15, 2023 $ 0.017
-1.43%
$ 679,520 $ 0
Apr 14, 2023 $ 0.0173
-0.24%
$ 691,146 $ 0
Apr 13, 2023 $ 0.0171
+4.46%
$ 681,703 $ 0
Apr 12, 2023 $ 0.0164
+10.34%
$ 654,774 $ 0
Apr 11, 2023 $ 0.0148
-0.26%
$ 590,201 $ 0
Apr 10, 2023 $ 0.0148
-2.73%
$ 592,377 $ 0
Apr 9, 2023 $ 0.0151
-1.59%
$ 602,915 $ 0
Apr 8, 2023 $ 0.015
-1.41%
$ 597,472 $ 0
Apr 7, 2023 $ 0.0152
+2.11%
$ 606,240 $ 0
Apr 6, 2023 $ 0.0148
-0.85%
$ 590,267 $ 0
Apr 5, 2023 $ 0.015
-6.51%
$ 598,600 $ 0
Apr 4, 2023 $ 0.0159
+3.83%
$ 636,708 $ 0
Apr 3, 2023 $ 0.0153
-4.42%
$ 611,026 $ 0
Apr 2, 2023 $ 0.0161
-6.61%
$ 641,261 $ 0
Apr 1, 2023 $ 0.0172
-3.79%
$ 687,605 $ 0
Mar 31, 2023 $ 0.0179
+1.27%
$ 715,699 $ 0
Download