Turkish Motorsports Federation Fan Token Historical Data

TMFT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0149
+15.41%
$ -- $ 0.001
May 8 $ 0.012
-9.25%
$ 517,956 $ 0.001
May 1 $ 0.0132
+307.41%
$ 526,135 $ 0.001
Apr 24 $ 0.00326
-76.37%
$ 129,192 $ 0.001
Apr 17 $ 0.0137
-20.14%
$ 551,752 $ 0.001
Apr 10 $ 0.017
+11.58%
$ 684,925 $ 0.01
Apr 3 $ 0.0151
-5.69%
$ 602,915 $ 0.01
Mar 27 $ 0.0161
+287.29%
$ 641,261 $ 66
Mar 20 $ 0.00403
-12.54%
$ 166,332 $ 0
Mar 13 $ 0.0201
+256.17%
$ 183,382 $ 5
Mar 6 $ 0.00594
-25.94%
$ 226,984 $ 0.01
Feb 27 $ 0.00804
+44.86%
$ 320,893 $ 5
Feb 20 $ 0.00556
+71.89%
$ 221,913 $ 17
Feb 13 $ 0.00324
+29.04%
$ 129,288 $ 0
Feb 6 $ 0.00251
-6.78%
$ 100,085 $ 0
Jan 30 $ 0.00269
-78.77%
$ 107,337 $ 0
Jan 23 $ 0.0023
-77.84%
$ 504,799 $ 2
Jan 16 $ 0.0104
+183.74%
$ 414,127 $ 2
Jan 9 $ 0.00593
+1.51%
$ -- $ 42
Jan 2 $ 0.00585
-1.71%
$ 233,512 $ 71
Dec 26 $ 0.00597
-0.21%
$ 238,252 $ 60
Dec 19 $ 0.00598
+27.18%
$ 238,781 $ 15
Dec 12 $ 0.0047
-2.78%
$ 187,571 $ 26
Dec 5 $ 0.0055
-14.01%
$ 193,205 $ 66
Nov 28 $ 0.00644
+11.33%
$ 257,025 $ 27
Nov 21 $ 0.00592
-24.03%
$ 231,534 $ 1
Nov 14 $ 0.00848
+16.88%
$ 306,224 $ 10
Nov 7 $ 0.00864
-54.98%
$ 290,118 $ 9
Oct 31 $ 0.0192
+21.66%
$ 765,788 $ 95
Oct 24 $ 0.0157
+24.79%
$ 628,497 $ 58
Oct 17 $ 0.0126
+114.02%
$ 503,734 $ 806
Oct 10 $ 0.00594
-45.90%
$ 237,356 $ 201
Oct 3 $ 0.0112
+15.85%
$ 447,619 $ 14,870
Sep 26 $ 0.00971
-1.59%
$ 388,295 $ 18,962
Sep 19 $ 0.00878
+14.64%
$ 394,404 $ 82,540
Sep 12 $ 0.00788
+150.10%
$ 721,362 $ 124,083
Sep 5 $ 0.00418
+45.11%
$ 198,342 $ 10,633
Aug 29 $ 0.00295
-78.41%
$ -- $ 1,848
Aug 22 $ 0.0137
+213.09%
$ -- $ 15
Aug 15 $ 0.00435
+40.08%
$ -- $ 225
Aug 8 $ 0.00312
-24.85%
$ -- $ 114
Aug 1 $ 0.00415
-8.72%
$ -- $ 196
Jul 25 $ 0.00454
-24.53%
$ -- $ 286
Jul 18 $ 0.00593
+2.56%
$ -- $ 100
Jul 11 $ 0.00579
-19.52%
$ 231,373 $ 5,300
Download